UniLend Finance Token Historical Data - UFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UniLend Finance Token	UFTETH	SushiSwap	27,324,586	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000066	0.47%	0.000142

Open	High	Low	Prev. Close	52 Week Range
0.000143	0.000143	0.000142	0.000142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	09:12:59	0.262482	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000109	0.760795	UFT

UFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000142	0.00000100	0.71%	0.000142	0.000142	0.000141	0.00
May 15 2024	0.000141	0.00000300	2.18%	0.000133	0.000141	0.000132	2.00
May 14 2024	0.000138	0.00000025	0.18%	0.000139	0.000139	0.000138	0.00
May 13 2024	0.000137	-0.00000500	-3.50%	0.000142	0.000142	0.000137	0.00
May 12 2024	0.000143	0.00000200	1.42%	0.00014	0.000143	0.00014	0.00
May 11 2024	0.000141	0.00000500	3.68%	0.000137	0.000143	0.000137	1.00
May 10 2024	0.000136	0.00000300	2.25%	0.000135	0.000136	0.000135	0.00
May 09 2024	0.000133	-0.00000034	-0.25%	0.000133	0.000133	0.000131	1.00
May 08 2024	0.000133	-0.00000200	-1.48%	0.000135	0.000135	0.000131	1.00
May 07 2024	0.000136	0.00000200	1.50%	0.000135	0.000136	0.000135	0.00
May 06 2024	0.000133	0.00000027	0.20%	0.000133	0.000133	0.000133	0.00
May 05 2024	0.000133	-0.00000300	-2.20%	0.000133	0.000133	0.000133	0.00
May 04 2024	0.000136	-0.00000700	-4.89%	0.000141	0.000141	0.000136	1.00
May 03 2024	0.000143	0.00000100	0.70%	0.000143	0.000144	0.000143	0.00
May 02 2024	0.000142	0.00000500	3.65%	0.000138	0.000142	0.000138	0.00
May 01 2024	0.000137	0.00000600	4.58%	0.000133	0.000137	0.000133	1.00
Apr 30 2024	0.000131	0.00000069	0.53%	0.000129	0.000131	0.000129	0.00
Apr 29 2024	0.00013	0.00000039	0.30%	0.00013	0.00013	0.00013	0.00
Apr 28 2024	0.00013	-0.00000600	-4.43%	0.000134	0.000134	0.00013	0.00
Apr 27 2024	0.000136	0.00000300	2.25%	0.000134	0.000138	0.000134	1.00
Apr 26 2024	0.000133	-0.00000500	-3.63%	0.000137	0.000137	0.000133	0.00
Apr 25 2024	0.000138	-0.00000099	-0.71%	0.000138	0.000138	0.000137	0.00
Apr 24 2024	0.000139	0.00000027	0.19%	0.00014	0.00014	0.000139	0.00
Apr 23 2024	0.000139	0.00000300	2.21%	0.000135	0.000139	0.000135	1.00
Apr 22 2024	0.000136	0.00000001	0.01%	0.000136	0.000139	0.000135	1.00
Apr 21 2024	0.000136	-0.00000800	-5.56%	0.000143	0.000143	0.000136	1.00
Apr 20 2024	0.000144	0.00000700	5.10%	0.000138	0.000144	0.000138	1.00
Apr 19 2024	0.000137	-0.00000200	-1.44%	0.000139	0.000142	0.000137	1.00
Apr 18 2024	0.000139	0.00000300	2.20%	0.000138	0.000141	0.000138	1.00
Apr 17 2024	0.000136	0.00000400	3.02%	0.000134	0.000136	0.000134	0.00