UFTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000114 | 0.000116 | 0.000114 | 0.00 |
May 30 2024 | 0.000115 | -0.00000400 | -3.35% | 0.000119 | 0.000119 | 0.000115 | 1.00 |
May 29 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000122 | 0.000148 | 0.000119 | 10.00 |
May 28 2024 | 0.000121 | -0.00000300 | -2.42% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
May 27 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000121 | 0.000124 | 0.000119 | 1.00 |
May 26 2024 | 0.000122 | 0.00000100 | 0.83% | 0.00012 | 0.000122 | 0.00012 | 0.00 |
May 25 2024 | 0.000121 | 0.00000200 | 1.68% | 0.00012 | 0.000122 | 0.00012 | 0.00 |
May 24 2024 | 0.000119 | 0.00000007 | 0.06% | 0.000118 | 0.000119 | 0.000118 | 0.00 |
May 23 2024 | 0.000119 | -0.00000600 | -4.81% | 0.000124 | 0.000124 | 0.000118 | 1.00 |
May 22 2024 | 0.000125 | -0.00000056 | -0.45% | 0.000123 | 0.000125 | 0.000123 | 0.00 |
May 21 2024 | 0.000125 | -0.00000500 | -3.84% | 0.000128 | 0.000128 | 0.000125 | 1.00 |
May 20 2024 | 0.00013 | -0.00001 | -7.15% | 0.000141 | 0.000141 | 0.00013 | 2.00 |
May 19 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 18 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000141 | 0.000141 | 0.00014 | 0.00 |
May 17 2024 | 0.000142 | 0.00000066 | 0.47% | 0.000143 | 0.000143 | 0.000142 | 0.00 |
May 16 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000142 | 0.000142 | 0.000141 | 0.00 |
May 15 2024 | 0.000141 | 0.00000300 | 2.18% | 0.000133 | 0.000141 | 0.000132 | 2.00 |
May 14 2024 | 0.000138 | 0.00000025 | 0.18% | 0.000139 | 0.000139 | 0.000138 | 0.00 |
May 13 2024 | 0.000137 | -0.00000500 | -3.50% | 0.000142 | 0.000142 | 0.000137 | 0.00 |
May 12 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.00014 | 0.00 |
May 11 2024 | 0.000141 | 0.00000500 | 3.68% | 0.000137 | 0.000143 | 0.000137 | 1.00 |
May 10 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000135 | 0.000136 | 0.000135 | 0.00 |
May 09 2024 | 0.000133 | -0.00000034 | -0.25% | 0.000133 | 0.000133 | 0.000131 | 1.00 |
May 08 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000135 | 0.000131 | 1.00 |
May 07 2024 | 0.000136 | 0.00000200 | 1.50% | 0.000135 | 0.000136 | 0.000135 | 0.00 |
May 06 2024 | 0.000133 | 0.00000027 | 0.20% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
May 05 2024 | 0.000133 | -0.00000300 | -2.20% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
May 04 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000141 | 0.000141 | 0.000136 | 1.00 |
May 03 2024 | 0.000143 | 0.00000100 | 0.70% | 0.000143 | 0.000144 | 0.000143 | 0.00 |
May 02 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000142 | 0.000138 | 0.00 |
May 01 2024 | 0.000137 | 0.00000600 | 4.58% | 0.000133 | 0.000137 | 0.000133 | 1.00 |
Apr 30 2024 | 0.000131 | 0.00000069 | 0.53% | 0.000129 | 0.000131 | 0.000129 | 0.00 |
Apr 29 2024 | 0.00013 | 0.00000039 | 0.30% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Apr 28 2024 | 0.00013 | -0.00000600 | -4.43% | 0.000134 | 0.000134 | 0.00013 | 0.00 |
Apr 27 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000134 | 0.000138 | 0.000134 | 1.00 |
Apr 26 2024 | 0.000133 | -0.00000500 | -3.63% | 0.000137 | 0.000137 | 0.000133 | 0.00 |
Apr 25 2024 | 0.000138 | -0.00000099 | -0.71% | 0.000138 | 0.000138 | 0.000137 | 0.00 |
Apr 24 2024 | 0.000139 | 0.00000027 | 0.19% | 0.00014 | 0.00014 | 0.000139 | 0.00 |
Apr 23 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000135 | 0.000139 | 0.000135 | 1.00 |
Apr 22 2024 | 0.000136 | 0.00000001 | 0.01% | 0.000136 | 0.000139 | 0.000135 | 1.00 |
Apr 21 2024 | 0.000136 | -0.00000800 | -5.56% | 0.000143 | 0.000143 | 0.000136 | 1.00 |
Apr 20 2024 | 0.000144 | 0.00000700 | 5.10% | 0.000138 | 0.000144 | 0.000138 | 1.00 |
Apr 19 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000142 | 0.000137 | 1.00 |
Apr 18 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000138 | 0.000141 | 0.000138 | 1.00 |
Apr 17 2024 | 0.000136 | 0.00000400 | 3.02% | 0.000134 | 0.000136 | 0.000134 | 0.00 |
Apr 16 2024 | 0.000132 | 0.00000700 | 5.57% | 0.000126 | 0.000132 | 0.000126 | 1.00 |
Apr 15 2024 | 0.000126 | -0.00000400 | -3.08% | 0.000128 | 0.000128 | 0.000126 | 0.00 |
Apr 14 2024 | 0.00013 | 0.00000080 | 0.62% | 0.000128 | 0.000133 | 0.000127 | 2.00 |
Apr 13 2024 | 0.000129 | -0.00000900 | -6.53% | 0.000137 | 0.000137 | 0.000129 | 2.00 |
Apr 12 2024 | 0.000138 | -0.000011 | -7.38% | 0.000147 | 0.000147 | 0.000138 | 2.00 |
Apr 11 2024 | 0.000149 | -0.00000300 | -1.97% | 0.000153 | 0.000153 | 0.000149 | 0.00 |
Apr 10 2024 | 0.000152 | -0.00000300 | -1.93% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
Apr 09 2024 | 0.000155 | -0.00000900 | -5.47% | 0.000161 | 0.000161 | 0.000155 | 1.00 |
Apr 08 2024 | 0.000165 | -0.000014 | -7.86% | 0.000179 | 0.000182 | 0.000165 | 3.00 |
Apr 07 2024 | 0.000178 | 0.000015 | 9.20% | 0.000164 | 0.00018 | 0.000164 | 3.00 |
Apr 06 2024 | 0.000163 | -0.00000090 | -0.55% | 0.000165 | 0.000165 | 0.000163 | 0.00 |
Apr 05 2024 | 0.000164 | -0.00000600 | -3.53% | 0.000169 | 0.000169 | 0.000164 | 1.00 |
Apr 04 2024 | 0.00017 | 0.00000800 | 4.94% | 0.000163 | 0.00017 | 0.000163 | 1.00 |
Apr 03 2024 | 0.000162 | -0.00000900 | -5.27% | 0.000169 | 0.000169 | 0.000162 | 1.00 |
Apr 02 2024 | 0.000171 | -0.00000900 | -5.01% | 0.000176 | 0.000176 | 0.000171 | 0.00 |
Apr 01 2024 | 0.00018 | -0.00000700 | -3.75% | 0.000183 | 0.000183 | 0.00018 | 0.00 |
Mar 31 2024 | 0.000187 | 0.00000200 | 1.09% | 0.000182 | 0.000188 | 0.000182 | 1.00 |
Mar 30 2024 | 0.000184 | -0.00000085 | -0.46% | 0.000188 | 0.000197 | 0.000184 | 3.00 |
Mar 29 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000181 | 0.000185 | 0.000181 | 1.00 |
Mar 28 2024 | 0.000183 | -0.00000039 | -0.21% | 0.000184 | 0.000184 | 0.000183 | 0.00 |
Mar 27 2024 | 0.000184 | 0.00000400 | 2.23% | 0.00018 | 0.000185 | 0.00018 | 1.00 |
Mar 26 2024 | 0.000179 | 0.00000032 | 0.18% | 0.000182 | 0.000182 | 0.000179 | 1.00 |
Mar 25 2024 | 0.000179 | 0.00000400 | 2.29% | 0.000178 | 0.000179 | 0.000175 | 1.00 |
Mar 24 2024 | 0.000175 | 0.00000053 | 0.30% | 0.000171 | 0.000175 | 0.000171 | 1.00 |
Mar 23 2024 | 0.000174 | 0.00000069 | 0.40% | 0.000176 | 0.000223 | 0.000174 | 13.00 |
Mar 22 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000172 | 0.000174 | 0.000172 | 0.00 |
Mar 21 2024 | 0.000175 | -0.000018 | -9.32% | 0.000189 | 0.000189 | 0.000175 | 3.00 |
Mar 20 2024 | 0.000193 | 0.000014 | 7.81% | 0.00018 | 0.000202 | 0.00018 | 8.00 |
Mar 19 2024 | 0.000179 | -0.00000071 | -0.39% | 0.000166 | 0.000188 | 0.000166 | 4.00 |
Mar 18 2024 | 0.00018 | -0.00000600 | -3.22% | 0.000214 | 0.000214 | 0.00018 | 9.00 |
Mar 17 2024 | 0.000187 | 0.00002 | 11.99% | 0.000165 | 0.000187 | 0.000162 | 16.00 |
Mar 16 2024 | 0.000167 | 0.000018 | 12.07% | 0.000148 | 0.000179 | 0.000148 | 13.00 |
Mar 15 2024 | 0.000149 | 0.000023 | 18.21% | 0.000164 | 0.000164 | 0.000148 | 6.00 |
Mar 14 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
Mar 13 2024 | 0.000126 | 0.00000029 | 0.23% | 0.000125 | 0.000126 | 0.000125 | 1.00 |
Mar 12 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
Mar 11 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000123 | 0.000119 | 1.00 |
Mar 10 2024 | 0.00012 | -0.00000700 | -5.51% | 0.000125 | 0.000132 | 0.00012 | 4.00 |
Mar 09 2024 | 0.000127 | -0.00000900 | -6.64% | 0.000136 | 0.00014 | 0.000121 | 6.00 |
Mar 08 2024 | 0.000136 | 0.000023 | 20.34% | 0.000115 | 0.000138 | 0.000115 | 12.00 |
Mar 07 2024 | 0.000113 | 0.00000200 | 1.81% | 0.000111 | 0.000113 | 0.000111 | 0.00 |
Mar 06 2024 | 0.000111 | -0.00000500 | -4.32% | 0.000114 | 0.000114 | 0.000111 | 1.00 |
Mar 05 2024 | 0.000116 | -0.00000300 | -2.53% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
Mar 04 2024 | 0.000119 | -0.00000500 | -4.03% | 0.000123 | 0.000123 | 0.000119 | 1.00 |
Mar 03 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Mar 02 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000123 | 0.000124 | 0.000123 | 0.00 |