UniLend Finance TokenUFT

$ 0.215441

-0.005414

(

-2.45%

)

Official Links

Website

Source Code

Info

Rank 527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.214291

Exchange

GATE

Ask

$ 0.21659

Last Trade Time

16:11:31

Volume (24h)

$ 291,321

Last Trade Size

10.81

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.215386

Fully Diluted Market Cap

$ 21,544,066

Genesis Date

10/08/2020

Days Range 0.215193-0.221608

52 Weeks Range 0.176736-0.803931

Circulating Supply 62,330,000 / 100,000,000

62.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.215	Binance	827106	/cdn/crypto/logos/exchanges/BINA.png	$ 180,991.24	1726678082	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	88.0562121169	Recently
0.219	HTX	78843.1747	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,494.03	1726638095	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	8.39388339023	11 hours ago
0.215	LATOKEN	20931.71	/cdn/crypto/logos/exchanges/LATK.png	$ 4,586.68	1726677849	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	3	https://exchange.latoken.com/exchange/UFT-USDT	2.2284533007	Recently
0.2146	Gate.io	12102.02	/cdn/crypto/logos/exchanges/GATE.png	$ 2,653.06	1726678046	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	4	https://gate.io/trade/UFT_USDT	1.28841773626	Recently
9.32E-5	Gate.io	310.281	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029342	1726678047	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	5	https://gate.io/trade/UFT_ETH	0.0330334558713	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	6	https://hitbtc.com/UFT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617735	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	17 hours ago
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	17 hours ago
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2711745	-0.05573384	-20.5527584636	0.21173174	0.27236511	412.17642857	CX
4	0.26940727	-0.05396661	-20.0316086496	0.2060835	0.33851696	23914.3056874	CX
12	0.31211087	-0.09667021	-30.9730353191	0.17673626	0.35514115	566472.130039	CX
26	0.57766728	-0.36222662	-62.7050609479	0.17673626	0.803931	285681.092303	CX
52	0.21735714	-0.00191648	-0.881719367489	0.17673626	0.803931	223052.634675	CX
156	1.13268356	-0.9172429	-80.9796250596	0.06715367	1.41862792	428214.806081	CX
260	0.71411464	-0.49867398	-69.8310820235	0.06715367	4.3928958	384164.541376	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.22045171	0.00597428	2.79	0.2139173	0.22378824	0.21267743	440
1726530600	0.21447743	-0.003413	-1.57	0.2181834	0.22424454	0.21173174	434
1726444200	0.21789012	-0.011259	-4.91	0.22945206	0.23037001	0.21706574	444
1726357800	0.22914961	-0.001189	-0.52	0.23002698	0.23222494	0.22727838	418
1726271400	0.23033812	0.00555691	2.47	0.2242912	0.2339584	0.2234248	409
1726185000	0.22478121	-0.013307	-5.59	0.23775517	0.24570624	0.22167574	386
1726098600	0.23808842	-0.033483	-12.33	0.2711745	0.27236511	0.23008842	350
1726012200	0.27157131	0.00509259	1.91	0.26582109	0.27263213	0.26365308	212
1725925800	0.26647872	0.01194167	4.69	0.21399848	0.26927331	0.2060835	208817
1725839400	0.25453705	0.00352261	1.40	0.25096799	0.25747901	0.248151	0
1725753000	0.25101444	0.00142994	0.57	0.25026279	0.25539199	0.24636813	36
1725666600	0.2495845	-0.004323	-1.70	0.25433211	0.26162483	0.24370371	371
1725580200	0.25390748	-0.008426	-3.21	0.26404855	0.26528825	0.25165501	373
1725493800	0.26233347	-0.000575	-0.22	0.25986181	0.26621921	0.2484613	350
1725407400	0.26290875	-0.002194	-0.83	0.26506529	0.27078831	0.26073613	293
1725321000	0.26510291	0.00964265	3.77	0.21399848	0.26611595	0.2060835	208834
1725234600	0.25546026	-0.006246	-2.39	0.26167954	0.26208279	0.25100107	355
1725148200	0.26170663	-0.00034	-0.13	0.26186012	0.2655618	0.25761367	392
1725061800	0.26204678	-0.00813	-3.01	0.26999946	0.27087478	0.25659546	313
1724975400	0.27017692	-0.008176	-2.94	0.27780631	0.2833495	0.2678608	346
1724889000	0.27835252	-0.002761	-0.98	0.28053424	0.29015169	0.2756783	221
1724802600	0.28111387	-0.018858	-6.29	0.30031045	0.30374437	0.27145372	344
1724716200	0.29997169	-0.018783	-5.89	0.31866779	0.33817539	0.29558657	438
1724629800	0.31875487	-0.010913	-3.31	0.33078695	0.33379464	0.3083413	335
1724543400	0.32966817	0.01532292	4.87	0.31465338	0.33851696	0.30677612	313
1724457000	0.31434525	0.02994051	10.53	0.28479698	0.33391087	0.28479264	2111
1724370600	0.28440474	0.0075721	2.74	0.21399848	0.29108822	0.2060835	213392
1724284200	0.27683264	0.00727385	2.70	0.26940727	0.29835782	0.2680354	4947
1724197800	0.26955879	0.02002429	8.02	0.24959321	0.27180856	0.24869286	4493
1724111400	0.2495345	0.00959445	4.00	0.21399848	0.27383367	0.2060835	212492
1724025000	0.23994005	0.01673605	7.50	0.22311774	0.25669815	0.22110167	5577
1723938600	0.223204	0.00961822	4.50	0.21347056	0.223326	0.21154147	5642
1723852200	0.21358578	-0.000395	-0.18	0.21363098	0.21693981	0.2055558	5056
1723765800	0.21398083	-0.003083	-1.42	0.21693751	0.22198092	0.20928368	4660
1723679400	0.21706384	-0.003505	-1.59	0.22115129	0.22565081	0.21578733	9494
1723593000	0.22056879	-0.000214	-0.10	0.21949314	0.22299825	0.21013585	9920
1723506600	0.22078274	0.01280352	6.16	0.21399848	0.25830049	0.2060835	215810
1723420200	0.20797922	-0.004461	-2.10	0.21268892	0.21853237	0.20735103	10373
1723333800	0.21244034	0.00440475	2.12	0.20800672	0.21451991	0.20629815	10572
1723247400	0.20803559	-0.004392	-2.07	0.21399848	0.21462413	0.20413181	9939
1723161000	0.21242786	0.01669557	8.53	0.19679981	0.22485223	0.19494813	9427
1723074600	0.19573229	-0.005752	-2.85	0.20331742	0.21086145	0.19256181	10144
1722988200	0.20148407	0.00604389	3.09	0.1942877	0.20629566	0.19255929	9654
1722901800	0.19544018	-0.013503	-6.46	0.20931999	0.23958104	0.17673626	215702
1722815400	0.20894344	-0.000666	-0.32	0.20931999	0.218064	0.1969693	9891
1722729000	0.20960912	-0.014186	-6.34	0.223935	0.22826729	0.20510215	9672
1722642600	0.22379475	-0.021214	-8.66	0.24480153	0.24619929	0.22017069	10089
1722556200	0.24500884	-0.004631	-1.86	0.25020232	0.2503345	0.23249243	10421
1722469800	0.24963957	-0.008856	-3.43	0.25842274	0.26277953	0.24947492	10544
1722383400	0.25849533	-0.008041	-3.02	0.26668599	0.27342446	0.25461917	9028
1722297000	0.26653645	-0.001537	-0.57	0.24657104	0.34202681	0.23867971	215555
1722210600	0.26807344	0.00141851	0.53	0.26592684	0.2702139	0.25796214	8115
1722124200	0.26665493	0.00512081	1.96	0.26092764	0.27166974	0.260464	6473
1722037800	0.26153412	0.00312575	1.21	0.25833755	0.2637251	0.25491524	5016
1721951400	0.25840837	0.01194522	4.85	0.24657104	0.25907872	0.23867971	7541
1721865000	0.24646315	-0.012497	-4.83	0.25915454	0.26528075	0.24577562	42483
1721778600	0.25896036	-0.013112	-4.82	0.27192432	0.27968449	0.25740819	11155
1721692200	0.27207284	-0.012882	-4.52	0.3017634	0.35465829	0.26857262	42314478
1721605800	0.28495487	0.00666789	2.40	0.27785011	0.2877395	0.27256844	1313144
1721519400	0.27828698	-0.001563	-0.56	0.2808338	0.28449474	0.2765729	35289
1721433000	0.27984982	0.00402315	1.46	0.27477584	0.28176091	0.26834442	36720
1721346600	0.27582667	-0.026073	-8.64	0.3017634	0.30975144	0.27208225	34863
1721260200	0.30189957	-0.00175	-0.58	0.3036088	0.31128157	0.2989353	34872
1721173800	0.30364928	-0.016837	-5.25	0.32057752	0.32272674	0.29773094	32604
1721087400	0.32048654	0.01518102	4.97	0.29530587	0.34026642	0.29484044	231511
1721001000	0.30530552	0.0100684	3.41	0.29530587	0.30676378	0.29484044	32364
1720914600	0.29523712	0.00524448	1.81	0.28999819	0.29656745	0.28810697	34767
1720828200	0.28999264	0.00203795	0.71	0.2877819	0.2915622	0.28150272	36161
1720741800	0.28795469	-0.00739	-2.50	0.29483059	0.3035877	0.28670838	36018
1720655400	0.29534467	-0.003085	-1.03	0.29769735	0.30200174	0.29379288	33517
1720569000	0.29842927	0.00777074	2.67	0.29068938	0.30009466	0.29068938	32704
1720482600	0.29065853	0.01031406	3.68	0.31211087	0.31451724	0.28043627	234045
1720396200	0.28034447	-0.011874	-4.06	0.2915024	0.2932372	0.27913751	37170
1720309800	0.29221839	0.01965628	7.21	0.27179059	0.29321938	0.27039593	35581
1720223400	0.27256211	-0.004294	-1.55	0.27541354	0.27901309	0.25120815	37347
1720137000	0.27685657	-0.032858	-10.61	0.3093327	0.3104386	0.27551318	32778
1720050600	0.30971496	-0.012806	-3.97	0.32264976	0.32577646	0.30453718	31506
1719964200	0.32252137	-0.008201	-2.48	0.32955171	0.33036888	0.31872679	31813
1719877800	0.33072213	-0.005251	-1.56	0.31211087	0.35514115	0.30316996	229385
1719791400	0.33597331	0.01362637	4.23	0.32255057	0.33607503	0.3110085	33195
1719705000	0.32234694	-0.008712	-2.63	0.33139259	0.33685128	0.3222152	31366
1719618600	0.33105905	-0.006713	-1.99	0.3386859	0.34525045	0.33079614	31275
1719532200	0.33777203	0.00951391	2.90	0.32607757	0.3400497	0.32241011	31195
1719445800	0.32825812	-0.004693	-1.41	0.31211087	0.34340252	0.30316996	230866
1719359400	0.3329514	0.01004499	3.11	0.3228597	0.3363841	0.32180439	30639
1719273000	0.32290641	0.01039428	3.33	0.31211087	0.32290641	0.29766777	32212
1719186600	0.31251213	-0.01174	-3.62	0.32390121	0.32851684	0.31139133	32064
1719100200	0.32425248	-0.000752	-0.23	0.32556207	0.32626708	0.32021636	31377
1719013800	0.32500498	0.00146782	0.45	0.32333454	0.33416841	0.32079969	30238
1718927400	0.32353716	0.01521662	4.94	0.30835786	0.33421452	0.30805146	30208
1718841000	0.30832054	0.00986953	3.31	0.3011817	0.31419314	0.29774236	32508
1718754600	0.29845101	-0.0162	-5.15	0.3155105	0.31554013	0.2921726	35817