Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 21 hours ago |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0050521 | -0.00027235 | -5.39082757665 | 0.00446009 | 0.00540885 | 0 | CX |
| 4 | 0.0047854 | -5.65E-6 | -0.118067455176 | 0.00446009 | 0.00544681 | 0 | CX |
| 12 | 0.00536478 | -0.00058503 | -10.9050138123 | 0.00424863 | 0.00554988 | 0 | CX |
| 26 | 0.00741615 | -0.0026364 | -35.5494427702 | 0.00424863 | 0.00918369 | 0.00709264 | CX |
| 52 | 0.00758137 | -0.00280162 | -36.9540069935 | 0.00141482 | 0.01032983 | 0.02226873 | CX |
| 156 | 0.01860124 | -0.01382149 | -74.3041324127 | 0.00090324 | 0.96548585 | 0.4122468 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0048181 | 2.31780628 | CX |
About SPANK
SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.
SPANK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00485645 | 1.6E-5 | 0.33 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1730677800 | 0.00484078 | -5.9E-5 | -1.20 | 0.00491329 | 0.00491384 | 0.00474955 | 0 |
| 1730591400 | 0.00489964 | -4.7E-5 | -0.95 | 0.00495413 | 0.00496806 | 0.00487823 | 0 |
| 1730505000 | 0.00494688 | -1.3E-5 | -0.26 | 0.00496731 | 0.00509296 | 0.00487202 | 0 |
| 1730418600 | 0.00495975 | -0.000281 | -5.36 | 0.00523941 | 0.00525434 | 0.00493678 | 0 |
| 1730332200 | 0.00524035 | 5.0E-5 | 0.96 | 0.00519002 | 0.00535384 | 0.00513332 | 0 |
| 1730245800 | 0.00519079 | -1.7E-5 | -0.33 | 0.0050521 | 0.0052807 | 0.00504513 | 0 |
| 1730159400 | 0.00520749 | 0.00027056 | 5.48 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1730073000 | 0.00493693 | 5.2E-5 | 1.06 | 0.00487882 | 0.00496983 | 0.00485187 | 0 |
| 1729986600 | 0.00488469 | 0.00012984 | 2.73 | 0.00480073 | 0.00492679 | 0.00478455 | 0 |
| 1729900200 | 0.00475485 | -0.000232 | -4.65 | 0.00499546 | 0.0050392 | 0.00470889 | 0 |
| 1729813800 | 0.00498709 | 1.9E-5 | 0.38 | 0.00496317 | 0.00503778 | 0.00494269 | 0 |
| 1729727400 | 0.00496818 | -0.000199 | -3.85 | 0.00516147 | 0.00516634 | 0.00484434 | 0 |
| 1729641000 | 0.00516756 | -8.5E-5 | -1.62 | 0.00525982 | 0.00525982 | 0.00513543 | 0 |
| 1729554600 | 0.00525276 | -0.000147 | -2.72 | 0.00541367 | 0.00544681 | 0.00523501 | 0 |
| 1729468200 | 0.00539935 | 0.00018165 | 3.48 | 0.0052218 | 0.00542415 | 0.00519388 | 0 |
| 1729381800 | 0.0052177 | -0.000147 | -2.74 | 0.00520338 | 0.00524445 | 0.00518665 | 0 |
| 1729295400 | 0.00536423 | 8.1E-5 | 1.53 | 0.00452164 | 0.00543098 | 0.00446009 | 0 |
| 1729209000 | 0.00528362 | 0.00014147 | 2.75 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1729122600 | 0.00514215 | 2.5E-5 | 0.49 | 0.00513423 | 0.0052086 | 0.00510738 | 0 |
| 1729036200 | 0.00511762 | -0.000218 | -4.09 | 0.00517938 | 0.0052843 | 0.00501757 | 0 |
| 1728949800 | 0.00533548 | 0.00047372 | 9.74 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1728863400 | 0.00486176 | -1.7E-5 | -0.35 | 0.00488364 | 0.00489015 | 0.00480079 | 0 |
| 1728777000 | 0.00487888 | 8.4E-5 | 1.75 | 0.00480473 | 0.00490114 | 0.00479821 | 0 |
| 1728690600 | 0.00479482 | 0.00010073 | 2.15 | 0.00469334 | 0.00486613 | 0.00468921 | 0 |
| 1728604200 | 0.00469409 | 2.9E-5 | 0.62 | 0.00467136 | 0.00475227 | 0.00459102 | 0 |
| 1728517800 | 0.00466557 | -0.000143 | -2.97 | 0.00480222 | 0.00486109 | 0.00463609 | 0 |
| 1728431400 | 0.00480877 | -0.000119 | -2.41 | 0.0047854 | 0.00484653 | 0.00474027 | 0 |
| 1728345000 | 0.0049276 | 0.00012149 | 2.53 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1728258600 | 0.00480611 | 4.8E-5 | 1.01 | 0.00474856 | 0.00483497 | 0.00474344 | 0 |
| 1728172200 | 0.004758 | 1.0E-6 | 0.02 | 0.00476734 | 0.00478178 | 0.00470936 | 0 |
| 1728085800 | 0.00475658 | -1.4E-5 | -0.29 | 0.00463318 | 0.00480628 | 0.00461054 | 0 |
| 1727999400 | 0.00477102 | 0.00011952 | 2.57 | 0.00452164 | 0.00540885 | 0.00446009 | 0 |
| 1727913000 | 0.0046515 | -0.000178 | -3.69 | 0.00482707 | 0.00492139 | 0.00464141 | 0 |
| 1727826600 | 0.00482941 | -0.000282 | -5.52 | 0.00512775 | 0.00523326 | 0.00477983 | 0 |
| 1727740200 | 0.00511104 | -0.000116 | -2.22 | 0.00523824 | 0.00524065 | 0.00507326 | 0 |
| 1727653800 | 0.00522753 | -4.4E-5 | -0.83 | 0.00527183 | 0.00528584 | 0.00519358 | 0 |
| 1727567400 | 0.00527112 | -4.3E-5 | -0.81 | 0.0053174 | 0.00532861 | 0.00522828 | 0 |
| 1727481000 | 0.00531431 | 0.00013414 | 2.59 | 0.00517922 | 0.00537323 | 0.0051545 | 0 |
| 1727394600 | 0.00518017 | 0.00010687 | 2.11 | 0.00508772 | 0.00525005 | 0.00504207 | 0 |
| 1727308200 | 0.0050733 | -0.000157 | -3.00 | 0.00522262 | 0.00524934 | 0.00504168 | 0 |
| 1727221800 | 0.00523068 | -0.000147 | -2.73 | 0.00521689 | 0.00526155 | 0.00511354 | 0 |
| 1727135400 | 0.0053772 | 0.00029027 | 5.71 | 0.00452164 | 0.00548209 | 0.00446009 | 0 |
| 1727049000 | 0.00508693 | -7.3E-5 | -1.41 | 0.00515324 | 0.00516455 | 0.00498086 | 0 |
| 1726962600 | 0.0051596 | 0.00012759 | 2.54 | 0.00504215 | 0.00516392 | 0.00498766 | 0 |
| 1726876200 | 0.00503201 | 0.00017199 | 3.54 | 0.00485668 | 0.0050654 | 0.00480748 | 0 |
| 1726789800 | 0.00486002 | 0.00022109 | 4.77 | 0.00469279 | 0.00490336 | 0.00468198 | 0 |
| 1726703400 | 0.00463893 | 3.4E-5 | 0.74 | 0.00460976 | 0.0046492 | 0.00449079 | 0 |
| 1726617000 | 0.0046054 | 7.2E-5 | 1.59 | 0.00452164 | 0.00471007 | 0.00446009 | 0 |
| 1726530600 | 0.00453348 | -3.3E-5 | -0.72 | 0.00457256 | 0.00459689 | 0.00444481 | 0 |
| 1726444200 | 0.00456642 | -0.000195 | -4.10 | 0.00476312 | 0.00478548 | 0.00454914 | 0 |
| 1726357800 | 0.00476186 | -5.0E-5 | -1.04 | 0.00481054 | 0.00481054 | 0.00471407 | 0 |
| 1726271400 | 0.00481194 | 0.00015559 | 3.34 | 0.00465109 | 0.00485155 | 0.00460568 | 0 |
| 1726185000 | 0.00465635 | 4.0E-5 | 0.87 | 0.00461001 | 0.00470162 | 0.00456596 | 0 |
| 1726098600 | 0.00461647 | -8.9E-5 | -1.89 | 0.00469845 | 0.00469878 | 0.00449441 | 0 |
| 1726012200 | 0.00470532 | -9.0E-5 | -1.88 | 0.00464244 | 0.0047237 | 0.00457457 | 0 |
| 1725925800 | 0.00479567 | 0.00026188 | 5.78 | 0.00528954 | 0.00532571 | 0.00461786 | 0 |
| 1725839400 | 0.00453379 | 6.3E-5 | 1.41 | 0.00447022 | 0.00458619 | 0.00442004 | 0 |
| 1725753000 | 0.00447105 | 9.3E-5 | 2.12 | 0.00439018 | 0.00454902 | 0.00437854 | 0 |
| 1725666600 | 0.00437828 | -0.000288 | -6.17 | 0.00466947 | 0.00473954 | 0.00424863 | 0 |
| 1725580200 | 0.00466602 | -0.00015 | -3.11 | 0.00482537 | 0.00485762 | 0.00462894 | 0 |
| 1725493800 | 0.00481637 | -6.0E-6 | -0.12 | 0.00476655 | 0.00490141 | 0.00455743 | 0 |
| 1725407400 | 0.00482244 | -0.000327 | -6.35 | 0.00499692 | 0.00502385 | 0.00480092 | 0 |
| 1725321000 | 0.00514984 | 0.00036148 | 7.55 | 0.00528954 | 0.00532571 | 0.00494183 | 0 |
| 1725234600 | 0.00478836 | -0.000159 | -3.21 | 0.0049473 | 0.00495492 | 0.00474086 | 0 |
| 1725148200 | 0.00494781 | -3.0E-5 | -0.60 | 0.00497458 | 0.00498764 | 0.00491132 | 0 |
| 1725061800 | 0.00497813 | -8.0E-7 | -0.02 | 0.00497566 | 0.00500143 | 0.00480906 | 0 |
| 1724975400 | 0.00497893 | -1.1E-5 | -0.22 | 0.00497978 | 0.00511356 | 0.00494087 | 0 |
| 1724889000 | 0.00498957 | 0.00013599 | 2.80 | 0.00484357 | 0.00503201 | 0.00476818 | 0 |
| 1724802600 | 0.00485358 | -0.000432 | -8.17 | 0.00529169 | 0.0053189 | 0.00474502 | 0 |
| 1724716200 | 0.00528572 | -0.000123 | -2.27 | 0.00540719 | 0.00544318 | 0.00525601 | 0 |
| 1724629800 | 0.00540867 | -3.1E-5 | -0.57 | 0.0054577 | 0.00549968 | 0.0053911 | 0 |
| 1724543400 | 0.00543924 | -7.0E-6 | -0.13 | 0.00545177 | 0.00554988 | 0.00539092 | 0 |
| 1724457000 | 0.00544643 | 0.00012041 | 2.26 | 0.0051662 | 0.00550752 | 0.00516612 | 0 |
| 1724370600 | 0.00532602 | 0.00014691 | 2.84 | 0.00528954 | 0.0053704 | 0.00508752 | 0 |
| 1724284200 | 0.00517911 | 9.7E-5 | 1.91 | 0.00507877 | 0.00520747 | 0.00501502 | 0 |
| 1724197800 | 0.00508163 | -0.000267 | -4.99 | 0.00519217 | 0.00530771 | 0.00503689 | 0 |
| 1724111400 | 0.00534905 | 0.00017182 | 3.32 | 0.00528954 | 0.00535101 | 0.00508752 | 0 |
| 1724025000 | 0.00517723 | 2.8E-5 | 0.54 | 0.00514686 | 0.0052805 | 0.0051201 | 0 |
| 1723938600 | 0.00514885 | 3.6E-5 | 0.70 | 0.0051098 | 0.00517363 | 0.00510031 | 0 |
| 1723852200 | 0.00511256 | 4.0E-5 | 0.79 | 0.00506441 | 0.00517781 | 0.00502858 | 0 |
| 1723765800 | 0.00507271 | -0.000174 | -3.32 | 0.0052502 | 0.00526673 | 0.00498504 | 0 |
| 1723679400 | 0.00524681 | -6.5E-5 | -1.22 | 0.00531951 | 0.00545317 | 0.00520578 | 0 |
| 1723593000 | 0.00531198 | -0.000249 | -4.48 | 0.00536478 | 0.00538643 | 0.00514885 | 0 |
| 1723506600 | 0.00556065 | 0.00052106 | 10.34 | 0.00528954 | 0.00558061 | 0.00508752 | 0 |
| 1723420200 | 0.00503959 | -9.5E-5 | -1.85 | 0.00514106 | 0.00533468 | 0.00500945 | 0 |
| 1723333800 | 0.00513506 | 2.5E-5 | 0.49 | 0.00510939 | 0.00520345 | 0.00508916 | 0 |
| 1723247400 | 0.0051101 | -0.000174 | -3.29 | 0.00528954 | 0.00532571 | 0.00504174 | 0 |
| 1723161000 | 0.00528387 | 0.00066046 | 14.29 | 0.00460446 | 0.00535822 | 0.00457497 | 0 |
| 1723074600 | 0.00462341 | -0.000211 | -4.36 | 0.00484909 | 0.00501952 | 0.00456047 | 0 |
| 1722988200 | 0.00483463 | -0.000112 | -2.26 | 0.0047724 | 0.00502273 | 0.0047724 | 0 |
| 1722901800 | 0.00494692 | -0.000378 | -7.10 | 0.00630403 | 0.00633175 | 0.00444027 | 0 |
| 1722815400 | 0.00532494 | -0.000402 | -7.02 | 0.00571928 | 0.00576965 | 0.00522247 | 0 |
| 1722729000 | 0.00572718 | -0.000151 | -2.57 | 0.00588202 | 0.00594037 | 0.0056353 | 0 |
