ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SpankChainSPANK
$ 0.0049
0.000532
(
12.19%
)
Info
Rank Rank 1723
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
16:18:47
Volume (24h)
$ 0
Last Trade Size
0.186408
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006825
Fully Diluted Market Cap
$ 4,899,710
Genesis Date
10/30/2017
Days Range 0.00429-0.00494
52 Weeks Range 0.001415-0.009594
Circulating Supply 874,043,315 / 1,000,000,000
87.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.97E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721SPANK/ETHhttps://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18ETH1https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18020 hours ago
2.03E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723SPANK/ETHhttps://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18ETH2https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPANK/ETHhttps://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18ETH3https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a180-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00544636-0.00054665-10.03697882620.004096330.009384960CX
40.0061503-0.00125059-20.3338048550.004096330.009384960CX
120.00788699-0.00298728-37.87604650190.004096330.009384960CX
260.00528954-0.00038983-7.369828000170.004096330.009384960CX
520.00844311-0.0035434-41.96794782970.001414820.009594140.00935565CX
1560.00869491-0.0037952-43.64852540160.000903240.965485850.29186477CX
2600.00648511-0.0015854-24.44677114190.000903241.00481812.32033306CX

About SPANK

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730000.00435066-5.1E-5-1.160.004395970.004488090.004226470
17407866000.00440125-0.000135-2.980.00454370.004549140.004096330
17407002000.00453588-5.3E-5-1.150.004612810.004683870.004407180
17406138000.00458881-0.000332-6.750.00491280.004928270.004458580
17405274000.00492064-0.000187-3.660.004956530.004980820.004622210
17404410000.00510756-0.000446-8.030.005138560.009384960.00506880
17403546000.00555350.000104091.910.005446360.005594280.005410740
17402682000.005449410.000207843.970.005242680.005506150.005231370
17401818000.00524157-0.00016-2.960.005394860.005598520.005157770
17400954000.005401995.4E-51.010.005350910.005452420.005337060
17400090000.005348259.8E-51.870.005259820.005389190.005232830
17399226000.00525052-0.000313-5.630.005404080.005417810.005135650
17398362000.005563330.000322196.150.005138560.005780140.005073630
17397498000.00524114-5.9E-5-1.110.005306920.005369230.005233340
17396634000.00530032-7.0E-5-1.300.005370390.00539610.005274280
17395770000.005370239.8E-51.860.005265820.005492730.005250320
17394906000.00527262-0.000116-2.150.00538820.00542930.005148530
17394042000.005388180.00025715.010.005138560.005498820.005041890
17393178000.00513108-0.000266-4.930.005249160.005366490.005090730
17392314000.005397520.000215074.150.006495320.006722920.005339380
17391450000.00518245-1.3E-5-0.250.005184050.005282980.005001330
17390586000.005195612.5E-50.480.005167480.005245220.005102160
17389722000.00517103-0.000106-2.010.005310640.005512550.005059070
17388858000.00527721-0.000213-3.880.005495920.005625660.005253810
17387994000.005490350.000129932.420.005374710.005560930.005346560
17387130000.00536042-0.00049-8.380.005680410.005693980.005194490
17386266000.005850230.000245414.380.006495320.006722920.005058170
17385402000.00560482-0.000555-9.010.00615030.006226120.005433870
17384538000.00616003-0.000318-4.910.006502530.006555780.006114190
17383674000.006477577.0E-51.090.00640760.006770220.006332560
17382810000.006407740.000264624.310.006127010.006467290.006093010
17381946000.006143129.3E-51.540.00608820.006238970.006030910
17381082000.00604998-0.000379-5.890.006304150.006345270.00599220
17380218000.006429295.2E-50.820.006495320.006752590.006163010
17379354000.00637687-0.000169-2.580.006527830.006618390.006376870
17378490000.006546342.2E-50.340.006521420.006598080.006448990
17377626000.00652462-3.7E-5-0.560.006576030.006730010.006455570
17376762000.006561180.000169152.650.006390040.006589550.006287570
17375898000.00639203-0.000152-2.320.006565280.006629320.006364730
17375034000.00654382-7.5E-5-1.130.006437860.006626720.006314790
17374170000.006618380.00026724.210.006495320.006955970.006164830
17373306000.00635118-0.000171-2.620.006495320.006783060.006164830
17372442000.00652235-0.000334-4.870.006848620.006885240.00636810
17371578000.006855930.000351635.410.006514130.006945330.006514130
17370714000.0065043-0.000274-4.040.006786760.006806270.006436080
17369850000.006778310.000424186.680.006347790.00684450.006277120
17368986000.006354131.0E-60.020.006175080.006406450.006161350
17368122000.00635274-7.4E-5-1.150.006562320.006758160.005981740
17367258000.00642712-5.0E-5-0.770.006465870.006494060.006356870
17366394000.00647724-0.000166-2.500.006434310.006534330.006348750
17365530000.00664370.000314574.970.006562320.006758160.006496140
17364666000.00632913-0.000231-3.520.006546030.006608830.006240780
17363802000.00655994-9.3E-5-1.400.00666060.006722480.006329510
17362938000.00665294-0.00083-11.090.00726790.007290330.006615920
17362074000.007483120.000313094.370.006562320.007579490.006526960
17361210000.00717003-3.5E-5-0.490.007201390.007228180.007094540
17360346000.007204840.000102981.450.007105250.007229150.007042490
17359482000.007101860.000105311.510.006799920.007146030.006749060
17358618000.006996550.000395385.990.006562320.00708620.006526960
17357754000.006601173.5E-50.530.006571480.00663230.006524360
17356890000.00656579-0.000241-3.540.006611550.006781290.006527160
17356026000.006807050.00019782.990.006562320.00694290.006526960
17355162000.00660925-7.9E-5-1.180.006687790.006709440.006546740
17354298000.006688440.000137562.100.006559030.006707980.006547920
17353434000.00655088-9.0E-6-0.140.006562320.006758160.00651110
17352570000.0065599-0.000319-4.640.006907230.006916150.006506240
17351706000.00687937-3.0E-6-0.040.006868930.006975150.006781050
17350842000.00688231-5.2E-5-0.750.006727960.006959750.006616220
17349978000.006934230.000486277.540.006732750.007009420.006137570
17349114000.00644796-0.000121-1.840.00659770.006683060.00639790
17348250000.00656859-0.000259-3.790.006843180.006999760.006487010
17347386000.006828055.1E-50.750.006732750.006873820.006137570
17346522000.00677745-0.000365-5.110.007129110.007320650.006571010
17345658000.00714284-0.0005-6.540.007658650.007688570.007136830
17344794000.00764328-0.00047-5.790.007832660.007960840.007584280
17343930000.008113130.000325924.190.007551320.008333150.007437630
17343066000.007787210.000172122.260.007627850.007787210.007555630
17342202000.00761509-7.3E-5-0.950.007703290.007767710.007536210
17341338000.0076884.9E-50.640.007657250.007808370.007596140
17340474000.007639428.6E-51.140.00755260.007850310.00748950
17339610000.007553760.000423375.940.007163250.007585990.007022630
17338746000.00713039-0.000402-5.340.007285840.007438180.006931950
17337882000.00753199-0.000335-4.260.007551320.007999270.007221960
17337018000.00786662-2.8E-5-0.350.007886990.00790570.007751960
17336154000.00789497-1.8E-5-0.230.007887970.007926620.007839650
17335290000.007912910.000445025.960.007465310.008061240.007462180
17334426000.00746789-8.5E-5-1.130.007551320.007786810.007369020
17333562000.007553310.000418055.860.007132710.007675840.007132710
17332698000.00713526-3.5E-5-0.490.007165080.007230620.006935030
17331834000.00717001-0.000144-1.970.007308080.007405440.007040580
17330970000.00731391.6E-50.220.007319060.007376520.007216120
17330106000.007297980.00021583.050.007065680.007355540.007045070