PickleTokenPICKLE

$ 0.784627

-0.030681

(

-3.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 802

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.757939

Exchange

GATE

Ask

$ 0.840672

Last Trade Time

11:15:01

Volume (24h)

$ 263

Last Trade Size

6.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.771962

Fully Diluted Market Cap

$ 1,011,983

Genesis Date

9/16/2020

Days Range 0.593171-0.828815

52 Weeks Range 0.249656-3.71

Circulating Supply 1,527,084 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.82	Gate.io	24.38	/cdn/crypto/logos/exchanges/GATE.png	$ 19.68	1729275409	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	78.6451612903	31 minutes ago
0.000294	Gate.io	6.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001946	1729275410	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	21.3548387097	31 minutes ago
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729209721	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	19 hours ago
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729209720	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	19 hours ago
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	19 hours ago
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729209726	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729209734	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.714723	0.0699042	9.78060031649	0.59317062	0.85399908	725.18216806	CX
4	0.739596	0.0450312	6.08862135544	0.59317062	0.86611356	456.54298004	CX
12	0.92354088	-0.13891368	-15.0414218805	0.54826875	1.0778238	426.56156022	CX
26	1.69502382	-0.91039662	-53.7099602529	0.54826875	2.24188702	803.67035922	CX
52	0.8985109	-0.1138837	-12.6747154653	0.24965552	3.71024194	5158.19664109	CX
156	12.38519907	-11.60057187	-93.6647994468	0.24965552	19.8620874	4419.77406075	CX
260	19.76154591	-18.97691871	-96.0295252023	0.24965552	37.864932	3612.57261378	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.81466701	-0.028437	-3.37	0.6013555	0.81809749	0.59317062	2530
1729122600	0.84310429	0.00402135	0.48	0.84180583	0.85399908	0.83740334	0
1729036200	0.83908294	0.02956038	3.65	0.80977204	0.83908294	0.73103428	11
1728949800	0.80952256	0.04940936	6.50	0.6013555	0.81694228	0.59317062	2530
1728863400	0.7601132	-0.002677	-0.35	0.76353508	0.76455148	0.7505806	0
1728777000	0.76278972	0.03261372	4.47	0.731685	0.76627012	0.730692	3
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093	0
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141	0
1728517800	0.710493	-0.146298	-17.08	0.85562568	0.86611356	0.706005	8
1728431400	0.856791	0.12614661	17.27	0.73117114	0.86351967	0.72740262	4
1728345000	0.73064439	-0.00369	-0.50	0.6013555	0.78335124	0.59317062	2546
1728258600	0.73433465	0.00735042	1.01	0.72554244	0.7387443	0.72475984	0
1728172200	0.72698423	-0.002198	-0.30	0.73083094	0.7330446	0.72194308	3
1728085800	0.72918202	0.0194035	2.73	0.71026474	0.73680148	0.70679476	0
1727999400	0.70977852	-0.008017	-1.12	0.6013555	0.78335124	0.59317062	2530
1727913000	0.71779568	0.065702	10.08	0.65177714	0.7240216	0.64943634	17
1727826600	0.65209368	-0.139211	-17.59	0.7938906	0.8102264	0.64539846	5
1727740200	0.7913042	-0.018035	-2.23	0.81099805	0.81137015	0.7854543	0
1727653800	0.80933885	0.08422415	11.62	0.72521226	0.8244016	0.71444814	15
1727567400	0.7251147	-0.00594	-0.81	0.73148049	0.73302248	0.71922045	0
1727481000	0.73105502	0.01845239	2.59	0.71247255	0.73916063	0.7090715	0
1727394600	0.71260263	-0.083159	-10.45	0.7980234	0.80947185	0.70800918	5
1727308200	0.79576152	0.01514154	1.94	0.77941752	0.81253404	0.76815438	7
1727221800	0.78061998	0.0018522	0.24	0.77856198	0.78522696	0.76313874	0
1727135400	0.77876778	-0.011385	-1.44	0.6013555	0.79395876	0.59317062	2530
1727049000	0.7901532	-0.011288	-1.41	0.80045316	0.8022096	0.77367816	0
1726962600	0.80144154	0.03514554	4.59	0.767841	0.80211168	0.72811882	33
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105	0
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992	0
1726703400	0.706437	0.02380816	3.49	0.68327416	0.708	0.66564028	3
1726617000	0.68262884	0.07969872	13.22	0.6013555	0.68946164	0.59317062	149
1726530600	0.60293012	-0.094782	-13.58	0.6197337	0.61984851	0.54826875	424
1726444200	0.69771198	-0.029862	-4.10	0.72776683	0.73118318	0.69507221	0
1726357800	0.72757419	0.08761037	13.69	0.6397778	0.72973838	0.63149074	5
1726271400	0.63996382	-0.088034	-12.09	0.72717568	0.73544955	0.62043398	45
1726185000	0.72799804	0.00623392	0.86	0.72075388	0.73507588	0.713867	0
1726098600	0.72176412	-0.013891	-1.89	0.73458	0.73463236	0.70268044	0
1726012200	0.73565492	0.00803572	1.10	0.72582356	0.73852856	0.71521296	0
1725925800	0.7276192	0.01878184	2.65	0.73838875	0.74343775	0.66255852	2530
1725839400	0.70883736	0.04385335	6.59	0.66486095	0.71703016	0.66343111	28
1725753000	0.66498401	0.01379737	2.12	0.65295636	0.67658095	0.65122473	0
1725666600	0.65118664	0.0329977	5.34	0.61864569	0.721392	0.60680412	207
1725580200	0.61818894	-0.085931	-12.20	0.70543584	0.7101504	0.61327692	25
1725493800	0.70411968	-0.000887	-0.13	0.69683616	0.71655264	0.66626496	0
1725407400	0.70500672	-0.025612	-3.51	0.73051488	0.73445184	0.70186176	0
1725321000	0.73061856	0.03059424	4.37	0.73838875	0.74343775	0.7011072	2530
1725234600	0.70002432	-0.023311	-3.22	0.72326016	0.72437472	0.69308064	0
1725148200	0.72333504	-0.004432	-0.61	0.72724896	0.7291584	0.71800128	0
1725061800	0.72776736	0.03779262	5.48	0.68952156	0.7311744	0.6200521	8
1724975400	0.68997474	-0.001474	-0.21	0.69009213	0.70863156	0.68470038	0
1724889000	0.69144894	0.01884519	2.80	0.67121691	0.69732936	0.6607692	0
1724802600	0.67260375	-0.059885	-8.18	0.73331622	0.73708635	0.65755872	0
1724716200	0.73248903	-0.017038	-2.27	0.74932221	0.75430992	0.72837219	0
1724629800	0.74952696	-0.070502	-8.60	0.82281177	0.8716491	0.7416186	418
1724543400	0.82002888	-0.103378	-11.20	0.9243116	0.9409448	0.81274347	8
1724457000	0.92340646	0.04710402	5.38	0.87589496	0.9337638	0.8758816	0
1724370600	0.87630244	-0.00178	-0.20	0.73838875	0.88360368	0.7101875	2530
1724284200	0.87808266	0.01652632	1.92	0.86107204	0.88289226	0.8502638	0
1724197800	0.86155634	-0.018534	-2.11	0.88029708	0.89988618	0.8539712	0
1724111400	0.88009	0.00232464	0.26	0.73838875	0.88041398	0.7101875	2530
1724025000	0.87776536	0.00481294	0.55	0.87261508	0.89527364	0.86807936	0
1723938600	0.87295242	0.00615228	0.71	0.86633254	0.87715414	0.86472266	0
1723852200	0.86680014	0.00675682	0.79	0.85863718	0.87786222	0.85256172	0
1723765800	0.86004332	-0.037509	-4.18	0.89813196	0.90095939	0.7844488	7
1723679400	0.89755232	-0.032719	-3.52	0.9315897	0.9380412	0.89053261	6
1723593000	0.9302718	0.07562892	8.85	0.84965088	0.94289535	0.81545256	12
1723506600	0.85464288	-0.071415	-7.71	0.73838875	0.9558429	0.7101875	2645
1723420200	0.92605754	0.18577462	25.10	0.74114912	0.98028152	0.74114912	9
1723333800	0.74028292	0.02694392	3.78	0.71324	0.74476728	0.71041575	12
1723247400	0.713339	-0.024258	-3.29	0.73838875	0.74343775	0.7037965	0
1723161000	0.73759675	-0.050965	-6.46	0.78532944	0.84798468	0.70608725	13
1723074600	0.78856176	-0.036026	-4.37	0.82705392	0.85612128	0.77782656	0
1722988200	0.82458768	-0.062448	-7.04	0.88180456	0.92705704	0.81438672	4
1722901800	0.88703524	0.0301779	3.52	0.97547184	0.98406336	0.68430763	2534
1722815400	0.85685734	-0.119962	-12.28	0.97547184	0.98406336	0.8417019	976
1722729000	0.9768192	-0.022797	-2.28	1.000243	1.00715028	0.96114816	2085
1722642600	0.99961655	0.05801393	6.16	0.94080588	1.0187216	0.88306722	606
1722556200	0.94160262	-0.007867	-0.83	0.95161038	0.9521337	0.90533478	0
1722469800	0.94947006	-0.013745	-1.43	0.96294408	0.98416794	0.94534818	0
1722383400	0.96321456	-0.011434	-1.17	0.97519506	0.98949522	0.95170446	0
1722297000	0.97464822	0.0123333	1.28	1.0343305	1.0778238	0.95940432	2530
1722210600	0.96231492	0.00509208	0.53	0.95460918	0.9648639	0.94147032	0
1722124200	0.95722284	-0.006324	-0.66	0.96131238	0.97743534	0.94270512	0
1722037800	0.96354678	0.03975273	4.30	0.92354088	0.9658488	0.9209385	155
1721951400	0.92379405	-0.110084	-10.65	1.0343305	1.0778238	0.908193	158
1721865000	1.0338779	-0.06	-5.40	1.09374364	1.09511896	1.0268254	50
1721778600	1.0929241	-0.07	-6.11	1.16342304	1.17966394	1.01414466	292
1721692200	1.16405848	-0.03	-2.22	1.07123875	1.18535924	1.01299909	2530
1721605800	1.19054078	0.06	5.29	1.12898589	1.19465152	1.10089839	40
1721519400	1.13076102	-0.12	-9.68	1.25165628	1.25289864	1.09376248	1830
1721433000	1.25195973	0.15	13.69	1.09705281	1.25595813	1.06750804	283
1721346600	1.10124828	-0.02	-2.21	1.1256792	1.15851068	1.0979008	675