PickleTokenPICKLE

$ 0.685955

0.084599

(

14.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 759

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.690653

Exchange

GATE

Ask

$ 0.709446

Last Trade Time

18:24:20

Volume (24h)

$ 480

Last Trade Size

5.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.687853

Fully Diluted Market Cap

$ 884,719

Genesis Date

9/16/2020

Days Range 0.593171-0.689462

52 Weeks Range 0.249656-3.71

Circulating Supply 1,203,074 / 1,289,763

93.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7	Gate.io	552.95	/cdn/crypto/logos/exchanges/GATE.png	$ 371.18	1726608770	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	78.7578213019	14 minutes ago
0.000292	Gate.io	149.139	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043090	1726608770	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	21.2421786981	14 minutes ago
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726531321	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	22 hours ago
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	22 hours ago
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	22 hours ago
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726531325	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726531329	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72717568	-0.04122096	-5.66863842311	0.54826875	0.73544955	158.36	CX
4	0.73838875	-0.05243403	-7.10114150574	0.54826875	0.9409448	730.30302205	CX
12	1.08067386	-0.39471914	-36.5252787737	0.54826875	1.25595813	1055.57731826	CX
26	2.05144916	-1.36549444	-66.5624314082	0.54826875	2.41221435	1308.67892728	CX
52	0.89717126	-0.21121654	-23.5424995669	0.24965552	3.71024194	7318.50157614	CX
156	10.6041214	-9.91816668	-93.5312441821	0.24965552	19.8620874	4562.9377242	CX
260	19.76154591	-19.07559119	-96.5288407945	0.24965552	37.864932	3779.55997798	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.60293012	-0.094782	-13.58	0.6197337	0.61984851	0.54826875	424
1726444200	0.69771198	-0.029862	-4.10	0.72776683	0.73118318	0.69507221	0
1726357800	0.72757419	0.08761037	13.69	0.6397778	0.72973838	0.63149074	5
1726271400	0.63996382	-0.088034	-12.09	0.72717568	0.73544955	0.62043398	45
1726185000	0.72799804	0.00623392	0.86	0.72075388	0.73507588	0.713867	0
1726098600	0.72176412	-0.013891	-1.89	0.73458	0.73463236	0.70268044	0
1726012200	0.73565492	0.00803572	1.10	0.72582356	0.73852856	0.71521296	0
1725925800	0.7276192	0.01878184	2.65	0.73838875	0.74343775	0.66255852	2530
1725839400	0.70883736	0.04385335	6.59	0.66486095	0.71703016	0.66343111	28
1725753000	0.66498401	0.01379737	2.12	0.65295636	0.67658095	0.65122473	0
1725666600	0.65118664	0.0329977	5.34	0.61864569	0.721392	0.60680412	207
1725580200	0.61818894	-0.085931	-12.20	0.70543584	0.7101504	0.61327692	25
1725493800	0.70411968	-0.000887	-0.13	0.69683616	0.71655264	0.66626496	0
1725407400	0.70500672	-0.025612	-3.51	0.73051488	0.73445184	0.70186176	0
1725321000	0.73061856	0.03059424	4.37	0.73838875	0.74343775	0.7011072	2530
1725234600	0.70002432	-0.023311	-3.22	0.72326016	0.72437472	0.69308064	0
1725148200	0.72333504	-0.004432	-0.61	0.72724896	0.7291584	0.71800128	0
1725061800	0.72776736	0.03779262	5.48	0.68952156	0.7311744	0.6200521	8
1724975400	0.68997474	-0.001474	-0.21	0.69009213	0.70863156	0.68470038	0
1724889000	0.69144894	0.01884519	2.80	0.67121691	0.69732936	0.6607692	0
1724802600	0.67260375	-0.059885	-8.18	0.73331622	0.73708635	0.65755872	0
1724716200	0.73248903	-0.017038	-2.27	0.74932221	0.75430992	0.72837219	0
1724629800	0.74952696	-0.070502	-8.60	0.82281177	0.8716491	0.7416186	418
1724543400	0.82002888	-0.103378	-11.20	0.9243116	0.9409448	0.81274347	8
1724457000	0.92340646	0.04710402	5.38	0.87589496	0.9337638	0.8758816	0
1724370600	0.87630244	-0.00178	-0.20	0.73838875	0.88360368	0.7101875	2530
1724284200	0.87808266	0.01652632	1.92	0.86107204	0.88289226	0.8502638	0
1724197800	0.86155634	-0.018534	-2.11	0.88029708	0.89988618	0.8539712	0
1724111400	0.88009	0.00232464	0.26	0.73838875	0.88041398	0.7101875	2530
1724025000	0.87776536	0.00481294	0.55	0.87261508	0.89527364	0.86807936	0
1723938600	0.87295242	0.00615228	0.71	0.86633254	0.87715414	0.86472266	0
1723852200	0.86680014	0.00675682	0.79	0.85863718	0.87786222	0.85256172	0
1723765800	0.86004332	-0.037509	-4.18	0.89813196	0.90095939	0.7844488	7
1723679400	0.89755232	-0.032719	-3.52	0.9315897	0.9380412	0.89053261	6
1723593000	0.9302718	0.07562892	8.85	0.84965088	0.94289535	0.81545256	12
1723506600	0.85464288	-0.071415	-7.71	0.73838875	0.9558429	0.7101875	2645
1723420200	0.92605754	0.18577462	25.10	0.74114912	0.98028152	0.74114912	9
1723333800	0.74028292	0.02694392	3.78	0.71324	0.74476728	0.71041575	12
1723247400	0.713339	-0.024258	-3.29	0.73838875	0.74343775	0.7037965	0
1723161000	0.73759675	-0.050965	-6.46	0.78532944	0.84798468	0.70608725	13
1723074600	0.78856176	-0.036026	-4.37	0.82705392	0.85612128	0.77782656	0
1722988200	0.82458768	-0.062448	-7.04	0.88180456	0.92705704	0.81438672	4
1722901800	0.88703524	0.0301779	3.52	0.97547184	0.98406336	0.68430763	2534
1722815400	0.85685734	-0.119962	-12.28	0.97547184	0.98406336	0.8417019	976
1722729000	0.9768192	-0.022797	-2.28	1.000243	1.00715028	0.96114816	2085
1722642600	0.99961655	0.05801393	6.16	0.94080588	1.0187216	0.88306722	606
1722556200	0.94160262	-0.007867	-0.83	0.95161038	0.9521337	0.90533478	0
1722469800	0.94947006	-0.013745	-1.43	0.96294408	0.98416794	0.94534818	0
1722383400	0.96321456	-0.011434	-1.17	0.97519506	0.98949522	0.95170446	0
1722297000	0.97464822	0.0123333	1.28	1.0343305	1.0778238	0.95940432	2530
1722210600	0.96231492	0.00509208	0.53	0.95460918	0.9648639	0.94147032	0
1722124200	0.95722284	-0.006324	-0.66	0.96131238	0.97743534	0.94270512	0
1722037800	0.96354678	0.03975273	4.30	0.92354088	0.9658488	0.9209385	155
1721951400	0.92379405	-0.110084	-10.65	1.0343305	1.0778238	0.908193	158
1721865000	1.0338779	-0.06	-5.40	1.09374364	1.09511896	1.0268254	50
1721778600	1.0929241	-0.07	-6.11	1.16342304	1.17966394	1.01414466	292
1721692200	1.16405848	-0.03	-2.22	1.07123875	1.18535924	1.01299909	2530
1721605800	1.19054078	0.06	5.29	1.12898589	1.19465152	1.10089839	40
1721519400	1.13076102	-0.12	-9.68	1.25165628	1.25289864	1.09376248	1830
1721433000	1.25195973	0.15	13.69	1.09705281	1.25595813	1.06750804	283
1721346600	1.10124828	-0.02	-2.21	1.1256792	1.15851068	1.0979008	675
1721260200	1.12618716	-0.02	-1.69	1.1454332	1.16751784	1.1214296	0
1721173800	1.14558592	0.01	0.46	1.14068391	1.15979552	1.09562985	128
1721087400	1.14036018	0.04	3.85	1.07123875	1.1419494	1.06650053	2542
1721001000	1.09805721	0.03	2.53	1.07123875	1.10095204	1.06650053	0
1720914600	1.07098937	0.07	7.21	0.99902187	1.0790403	0.98395932	2108
1720828200	0.99900273	0.08771445	9.63	0.91074144	1.03578792	0.8959356	2074
1720741800	0.91128828	-0.000806	-0.09	0.91050624	0.94473372	0.8986845	0
1720655400	0.91209384	0.0094374	1.05	0.90044262	0.92592066	0.89049366	0
1720569000	0.90265644	0.04635952	5.41	0.8563878	0.90546414	0.85315304	23
1720482600	0.85629692	-0.038233	-4.27	0.9230004	0.9260595	0.82450596	2530
1720396200	0.8945298	-0.043758	-4.66	0.936972	0.94015134	0.8945298	0
1720309800	0.9382878	0.12417996	15.25	0.91192896	0.94247388	0.90526428	0
1720223400	0.81410784	-0.098505	-10.79	0.91702961	0.92794086	0.80907099	3309
1720137000	0.91261269	-0.029712	-3.15	0.99593258	0.99949316	0.90818442	4390
1720050600	0.94232424	-0.041639	-4.23	0.9843552	0.98657856	0.93497404	176
1719964200	0.98396352	-0.00614	-0.62	0.98968608	0.99644832	0.97877376	0
1719877800	0.99010368	0.0007344	0.07	0.9230004	1.01437829	0.9053991	2530
1719791400	0.98936928	0.01828224	1.88	0.97170048	0.99454752	0.96497856	0
1719705000	0.97108704	-0.000829	-0.09	0.97190496	0.97979328	0.96967584	0
1719618600	0.97191648	-0.061026	-5.91	1.034682	1.044552	0.94089402	153
1719532200	1.032942	0.06	6.53	0.97014816	1.04544548	0.9646756	84
1719445800	0.969624	-0.092698	-8.73	0.9230004	1.0109054	0.9053991	2874
1719359400	1.062322	-0.02	-1.61	1.08067386	1.09180621	0.89638228	36
1719273000	1.07970786	0.11	11.07	0.9230004	1.07970786	0.8745408	18
1719186600	0.97207003	0.02866303	3.04	0.9434016	0.99332265	0.9434016	0
1719100200	0.943407	0.02537343	2.76	0.91861299	1.01506644	0.91196793	81
1719013800	0.91803357	-0.156911	-14.60	0.97730588	1.08055026	0.91335645	23
1718927400	1.07494434	0.04	3.54	0.9236526	1.0803636	0.9227348	8
1718841000	1.03816642	0.13	14.79	0.9048676	1.11259575	0.9008662	1
1718754600	0.904397	-0.073194	-7.49	0.98026092	1.06617896	0.8810126	39
1718668200	0.97759089	-0.184339	-15.86	1.22545998	1.26324198	0.96865452	3150
1718581800	1.16193012	-0	-0.02	1.16133285	1.19744469	1.14563092	1273
1718495400	1.16216392	-0.22	-16.08	1.3849206	1.42957762	1.10946264	734