ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Msci World Financials Ucits Etf 1c

Xtrackers Msci World Financials Ucits Etf 1c (XDWF)

32.48
-0.105
(-0.32%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.48
Bid
30.00
Ask
32.58
Volume
2,758
32.43 Day's Range 32.685
0.00 52 Week Range 0.00
Previous Close
32.585
Open
32.685
Last Trade
10
@
32.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDWF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 5.19
(239.22%)
48.38M
SPRCSciSparc Ltd
$ 0.5969
(169.85%)
158.48M
ZCARZoomcar Holdings Inc
$ 2.94
(105.59%)
40.44M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2541
(78.94%)
121.84M
SKKSKK Holdings Limited
$ 1.18
(57.75%)
2.22M
NEUPNeuphoria Therapeutics Inc
$ 3.9201
(-40.87%)
268.46k
BAOSBaosheng Media Group Holdings Ltd
$ 4.70
(-33.80%)
682.63k
HOURHour Loop Inc
$ 3.1397
(-28.64%)
3.62M
SVRESaverOne 2014 Ltd
$ 1.08
(-28.48%)
611.93k
DRCTDirect Digital Holdings Inc
$ 2.7021
(-27.17%)
1.79M
SPRCSciSparc Ltd
$ 0.5969
(169.85%)
158.48M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2541
(78.94%)
121.84M
SMXSMX Security Matters Public Company
$ 0.28
(28.44%)
80.96M
MGIHMillennium Group International Holdings Ltd
$ 5.19
(239.22%)
48.38M
RGTIRigetti Computing Inc
$ 12.80
(12.78%)
43.08M

Discussion

View Full Feed
doc2016 doc2016 2 minutes ago
quantum entanglement meets teleportation over 30km test track.
could use repeaters for longer distances?
badog badog 2 minutes ago
I wonder where PN flew for Christmas? Maybe a conference at the North Pole with all the oil biggies to graciously offer his expertise in oil exploration and extraction. There is just not enough of PN to go around. But if there is a conference anywhere I'm sure he will attend at ERHC expense.
ERHE
cojoboy cojoboy 2 minutes ago
Slapped the ask at open for 1.5 million...
CGAC
Mark Mark 2 minutes ago
$HAO .11 worth watching
HAO
Investor082 Investor082 2 minutes ago
Agreed. No major upside at the UK approval either. Massive sell off expected! All the pumpers have been validated, lol! So obvious!
NWBO
glenn1919 glenn1919 2 minutes ago
oncy........sisi.......ncra............sldp.........................https://stockcharts.com/h-sc/ui?s=sldp&p=D&yr=0&mn=2&dy=12&id=p84071410134
underpar71 underpar71 2 minutes ago
Interesting on a couple fronts:
1. Only 7% discount
2. No Interest
3. Limit on conversion (1/6) per month and over .315
4. Only $5 Million with $50 million available end of term.

So.....Is $5 million all she could get or is $5 Million the better number at t
NWBO
Babubd Babubd 3 minutes ago
Big Things Coming! Longs will WIN in a landslide here.

ZHUD may hit Dollar Land in 2025!!
ZHUD
AugustaFriends AugustaFriends 3 minutes ago
$QMMM .70 *** see chart *** now MOVING FAST cents $QMMM could be the next $LAES $RGTI $QUBT $QBTS radar #Quantum #AIart
#artificial_intelligence

https://schrts.co/JTHsFJFG
LAES QBTS QMMM
doc2016 doc2016 3 minutes ago
cruz related trials?
"Northwestern Quantum Teleportation Experiment
Northwestern University engineers have successfully demonstrated quantum teleportation over a 30-kilometer fiberoptic cable carrying high-speed Internet traffic. This breakthrough achievement, published in the journal
getmoreshares getmoreshares 3 minutes ago
mm's don't want it to show 5- they moved it to 4.5 with a puny amount
CGAC
CatBirdSeat CatBirdSeat 3 minutes ago
Next Stocks To Rock Like Rumble RUM And More...,Behold! Fannie Mae ( FNMA ) and Freddie Mac ( FMCC ) .... Get Some...! $$$$$$$$
FMCC
mzasif mzasif 3 minutes ago
$QNCCF .68 up 50% BIGGEST QUANTUM STOCK RUNNING!!! 100-300% coming in days - Agreement with IBM ($207B) and Becton Dickinson ($20B) in QUANTUM COMPUTING.
QNCCF
$Gambler $Gambler 3 minutes ago
If I was a nervous nellie, I could sell right now at 5 and recoup 90% of my money - I am sure there are many others sitting around same average as me. I bought in here looking for the mergers, since I have been here I have seen 2 pretty good mergers, I have watched Bitcoin climb over 80k plus , I ha
CGAC
saigai saigai 3 minutes ago
ipre LDTC this is the one
LDTC
HGilS HGilS 3 minutes ago
We cannot really estimate the next quarter - there are too many variables - so many drugs were launched - it will be a real challenge. It also depends on the P/E ratio - which should be in the 30's.
ELTP
georgie18 georgie18 3 minutes ago
PL...$4.50s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:12:36 PM

Post#
387460
of 387490
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here.
max mastiff max mastiff 3 minutes ago
Let the games begin
HMBL
jobynimble jobynimble 4 minutes ago
Grabbed some on your alert, looking good…
TitaniumProphet53 TitaniumProphet53 4 minutes ago
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
MSTR
georgie18 georgie18 4 minutes ago
PL...$4.50s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:12:36 PM

Post#
387460
of 387490
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here.
PL
wadegarret wadegarret 4 minutes ago
PSIX($30.80) just fell 15% !

As I pointed out last night in my post. Tariffs will affect margins, taxes(if paid), would affect earnings, and the stock only has one product making them all their profits, which is likely topping out. When giving a PE, I consider many factors. Sector
georgie18 georgie18 4 minutes ago
PL...$4.50s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:12:36 PM

Post#
387460
of 387490
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here.
Huggy Bear Huggy Bear 4 minutes ago
It obviously split way lower than .0001
TTCM

Your Recent History

Delayed Upgrade Clock