Pendle Historical Data - PENDLEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEETH	SushiSwap	375,199,299	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000068	-4.19%	0.001547

Open	High	Low	Prev. Close	52 Week Range
0.001617	0.001617	0.001503	0.001615	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	16:07:35	0.003222	0.001547	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003864	2.47	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEBTC

PENDLEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PENDLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001615	0.000071	4.60%	0.001546	0.001616	0.001546	3.00
May 17 2024	0.001544	0.000097	6.70%	0.001459	0.001579	0.001451	3.00
May 16 2024	0.001447	-0.000015	-1.03%	0.001449	0.01335	0.001402	275.00
May 15 2024	0.001462	0.000107	7.87%	0.001358	0.001529	0.001352	7.00
May 14 2024	0.001355	0.000019	1.42%	0.001347	0.001382	0.001323	4.00
May 13 2024	0.001336	-0.000104	-7.22%	0.001434	0.001434	0.001317	4.00
May 12 2024	0.00144	-0.000052	-3.48%	0.001491	0.0015	0.001385	1.00
May 11 2024	0.001492	-0.000021	-1.39%	0.001497	0.001532	0.001492	1.00
May 10 2024	0.001513	-0.000021	-1.37%	0.001539	0.001598	0.001496	5.00
May 09 2024	0.001534	0.000029	1.93%	0.001559	0.013999	0.001509	556.00
May 08 2024	0.001505	-0.000072	-4.57%	0.001582	0.001635	0.001505	3.00
May 07 2024	0.001577	-0.000053	-3.25%	0.001638	0.001656	0.001577	3.00
May 06 2024	0.001629	0.000027	1.68%	0.00161	0.001672	0.001576	3.00
May 05 2024	0.001603	-0.00003	-1.84%	0.001641	0.001662	0.001566	3.00
May 04 2024	0.001632	0.000012	0.74%	0.001634	0.001656	0.001614	2.00
May 03 2024	0.001621	0.000085	5.54%	0.00152	0.001689	0.001512	7.00
May 02 2024	0.001535	0.000088	6.08%	0.001456	0.001536	0.001427	5.00
May 01 2024	0.001448	0.00005	3.58%	0.001405	0.00149	0.001364	6.00
Apr 30 2024	0.001398	-0.000131	-8.57%	0.001513	0.001524	0.001269	21.00
Apr 29 2024	0.001529	-0.000146	-8.72%	0.001672	0.001697	0.001161	15.00
Apr 28 2024	0.001675	0.00001	0.60%	0.0017	0.001723	0.001675	2.00
Apr 27 2024	0.001665	-0.000055	-3.20%	0.001729	0.001765	0.001665	6.00
Apr 26 2024	0.00172	-0.000154	-8.22%	0.001887	0.001887	0.001706	5.00
Apr 25 2024	0.001874	-0.000129	-6.44%	0.002005	0.002005	0.001874	4.00
Apr 24 2024	0.002003	-0.000026	-1.28%	0.002031	0.002059	0.00191	4.00
Apr 23 2024	0.002029	-0.000035	-1.70%	0.002077	0.002171	0.002017	6.00
Apr 22 2024	0.002064	0.00019	10.16%	0.001862	0.002173	0.001861	7.00
Apr 21 2024	0.001874	-0.000107	-5.40%	0.001983	0.002027	0.001861	3.00
Apr 20 2024	0.001981	0.000114	6.13%	0.001865	0.001992	0.001865	3.00
Apr 19 2024	0.001866	-0.00007	-3.62%	0.001925	0.001971	0.001858	3.00