Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 40,736.00 |
|
|||||
| News | - | ||||||
| Day High | 4.12 | Low High |
|||||
| Day Low | 3.98 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEGBP | Crypto | 408,162,545 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.093797 | 2.34% | 4.10 | 4.10 | 4.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.00 | 4.12 | 3.98 | 4.01 | 0.405049 - 6.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:36:44 | 4.90 | 4.09 | GBP |
Pendle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PENDLEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 5.61 | 3.23 | 143,750.51 | -0.236763 | -5.46% |
| 1 Month | 4.79 | 6.00 | 1.84 | 131,800.46 | -0.687976 | -14.37% |
| 3 Months | 2.49 | 6.00 | 1.83 | 124,960.66 | 1.61 | 64.95% |
| 6 Months | 0.730669 | 6.00 | 0.726015 | 155,231.61 | 3.37 | 461.11% |
| 1 Year | 0.682546 | 6.00 | 0.405049 | 127,337.63 | 3.42 | 500.67% |
| 3 Years | 0.682546 | 6.00 | 0.405049 | 127,337.63 | 3.42 | 500.67% |
| 5 Years | 0.682546 | 6.00 | 0.405049 | 127,337.63 | 3.42 | 500.67% |
