# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 23 hours ago |
0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730332921 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03096318 | -3.7E-7 | -0.00119496770034 | 0.02937678 | 0.04253458 | 0 | CX |
4 | 0.04167047 | -0.01070766 | -25.6960384656 | 0.02843709 | 0.04253458 | 0 | CX |
12 | 0.02872529 | 0.00223752 | 7.78937305768 | 0.02650547 | 0.04253458 | 0 | CX |
26 | 0.03943283 | -0.00847002 | -21.4796148286 | 0.02650547 | 0.04879769 | 0 | CX |
52 | 0.03419902 | -0.00323621 | -9.46287349754 | 0.02650547 | 0.07730524 | 2.656E-5 | CX |
156 | 0.08482995 | -0.05386714 | -63.5001435224 | 0.00556088 | 0.3064936 | 0.0015281 | CX |
260 | 0.00174171 | 0.0292211 | 1677.72476474 | 9.09E-5 | 0.3064936 | 1369118.19292 | CX |
Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.03269238 | 0.00030922 | 0.95 | 0.03237837 | 0.03340041 | 0.03202466 | 0 |
1730245800 | 0.03238316 | 0.000856 | 2.72 | 0.03151795 | 0.03294408 | 0.03147444 | 0 |
1730159400 | 0.03152716 | 0.00072769 | 2.36 | 0.04167047 | 0.04253458 | 0.03057899 | 0 |
1730073000 | 0.03079947 | 0.00032593 | 1.07 | 0.03043692 | 0.03100472 | 0.03026879 | 0 |
1729986600 | 0.03047354 | 0.00081003 | 2.73 | 0.02994974 | 0.03073618 | 0.02984884 | 0 |
1729900200 | 0.02966351 | -0.001449 | -4.66 | 0.03116461 | 0.03143745 | 0.02937678 | 0 |
1729813800 | 0.03111238 | 0.00011799 | 0.38 | 0.03096318 | 0.0314286 | 0.03083536 | 0 |
1729727400 | 0.03099439 | -0.001244 | -3.86 | 0.03220029 | 0.03223064 | 0.03022184 | 0 |
1729641000 | 0.03223826 | -0.000532 | -1.62 | 0.0328138 | 0.0328138 | 0.03203781 | 0 |
1729554600 | 0.03276981 | -0.000914 | -2.71 | 0.03377365 | 0.03398037 | 0.03265907 | 0 |
1729468200 | 0.0336843 | 0.00113326 | 3.48 | 0.03257661 | 0.03383904 | 0.03240246 | 0 |
1729381800 | 0.03255104 | 7.5E-5 | 0.23 | 0.03246169 | 0.03271794 | 0.03235735 | 0 |
1729295400 | 0.03247607 | 0.00048803 | 1.53 | 0.04167047 | 0.04253458 | 0.03206768 | 0 |
1729209000 | 0.03198804 | -9.2E-5 | -0.29 | 0.04167047 | 0.04253458 | 0.03191565 | 0 |
1729122600 | 0.03207972 | 0.00015301 | 0.48 | 0.03203032 | 0.03249426 | 0.0318628 | 0 |
1729036200 | 0.03192671 | -0.000375 | -1.16 | 0.032312 | 0.03296657 | 0.0313025 | 0 |
1728949800 | 0.03230205 | 0.00197156 | 6.50 | 0.04167047 | 0.04253458 | 0.03092053 | 0 |
1728863400 | 0.03033049 | -0.000107 | -0.35 | 0.03046703 | 0.03050758 | 0.02995011 | 0 |
1728777000 | 0.03043729 | 0.00052442 | 1.75 | 0.02997469 | 0.03057616 | 0.02993401 | 0 |
1728690600 | 0.02991287 | 0.00062839 | 2.15 | 0.02927981 | 0.03035777 | 0.029254 | 0 |
1728604200 | 0.02928448 | 0.00017796 | 0.61 | 0.02914266 | 0.02964741 | 0.02864147 | 0 |
1728517800 | 0.02910652 | -0.000893 | -2.98 | 0.02995908 | 0.03032631 | 0.02892267 | 0 |
1728431400 | 0.02999989 | 0.00016727 | 0.56 | 0.02985413 | 0.03023548 | 0.02957256 | 0 |
1728345000 | 0.02983262 | -0.000151 | -0.50 | 0.04167047 | 0.04253458 | 0.02959235 | 0 |
1728258600 | 0.02998329 | 0.00030012 | 1.01 | 0.0296243 | 0.03016334 | 0.02959235 | 0 |
1728172200 | 0.02968317 | 9.0E-6 | 0.03 | 0.02974143 | 0.02983151 | 0.02937973 | 0 |
1728085800 | 0.02967432 | 0.00078963 | 2.73 | 0.02890448 | 0.0299844 | 0.02876327 | 0 |
1727999400 | 0.02888469 | -0.000134 | -0.46 | 0.04167047 | 0.04253458 | 0.02843709 | 0 |
1727913000 | 0.02901877 | -0.00111 | -3.68 | 0.03011406 | 0.0307025 | 0.02895585 | 0 |
1727826600 | 0.03012868 | -0.001757 | -5.51 | 0.03198988 | 0.03264813 | 0.02981934 | 0 |
1727740200 | 0.03188566 | -0.000727 | -2.23 | 0.03267923 | 0.03269422 | 0.03164994 | 0 |
1727653800 | 0.03261237 | -0.000272 | -0.83 | 0.03288877 | 0.03297615 | 0.03240061 | 0 |
1727567400 | 0.03288435 | -0.000269 | -0.81 | 0.03317304 | 0.03324297 | 0.03261704 | 0 |
1727481000 | 0.03315374 | 0.00083682 | 2.59 | 0.03231102 | 0.03352134 | 0.03215678 | 0 |
1727394600 | 0.03231692 | 0.00066673 | 2.11 | 0.03174015 | 0.03275285 | 0.03145539 | 0 |
1727308200 | 0.03165019 | -0.000982 | -3.01 | 0.03258177 | 0.03274842 | 0.03145293 | 0 |
1727221800 | 0.03263203 | 7.7E-5 | 0.24 | 0.032546 | 0.03282462 | 0.03190127 | 0 |
1727135400 | 0.03255461 | 0.00081938 | 2.58 | 0.04167047 | 0.04253458 | 0.03236104 | 0 |
1727049000 | 0.03173523 | -0.000453 | -1.41 | 0.03214891 | 0.03221946 | 0.03107354 | 0 |
1726962600 | 0.03218861 | 0.00079602 | 2.54 | 0.03145588 | 0.03221553 | 0.03111594 | 0 |
1726876200 | 0.03139259 | 0.00107292 | 3.54 | 0.03029878 | 0.0316009 | 0.0299919 | 0 |
1726789800 | 0.03031967 | 0.00137931 | 4.77 | 0.02927637 | 0.03059005 | 0.0292089 | 0 |
1726703400 | 0.02894036 | 0.00020917 | 0.73 | 0.02875835 | 0.0290044 | 0.02801616 | 0 |
1726617000 | 0.02873119 | 0.00044871 | 1.59 | 0.02820862 | 0.02938416 | 0.02782468 | 0 |
1726530600 | 0.02828248 | -0.000205 | -0.72 | 0.02852631 | 0.0286781 | 0.02772931 | 0 |
1726444200 | 0.02848797 | -0.001219 | -4.10 | 0.02971513 | 0.02985462 | 0.02838019 | 0 |
1726357800 | 0.02970726 | -0.000312 | -1.04 | 0.03001095 | 0.03001095 | 0.0294091 | 0 |
1726271400 | 0.03001967 | 0.00097066 | 3.34 | 0.02901619 | 0.03026682 | 0.02873291 | 0 |
1726185000 | 0.02904901 | 0.00024875 | 0.86 | 0.02875995 | 0.02933143 | 0.02848514 | 0 |
1726098600 | 0.02880026 | -0.000554 | -1.89 | 0.02931165 | 0.02931373 | 0.02803877 | 0 |
1726012200 | 0.02935454 | 0.00032065 | 1.10 | 0.02896224 | 0.0294692 | 0.02853885 | 0 |
1725925800 | 0.02903389 | 0.00074944 | 2.65 | 0.04167047 | 0.04253458 | 0.02795741 | 0 |
1725839400 | 0.02828445 | 0.00039144 | 1.40 | 0.02788785 | 0.02861136 | 0.02757482 | 0 |
1725753000 | 0.02789301 | 0.00057874 | 2.12 | 0.02738851 | 0.02837945 | 0.02731587 | 0 |
1725666600 | 0.02731427 | -0.001795 | -6.17 | 0.02913086 | 0.02956801 | 0.02650547 | 0 |
1725580200 | 0.02910935 | -0.000938 | -3.12 | 0.03010349 | 0.03030468 | 0.02887805 | 0 |
1725493800 | 0.03004732 | -3.8E-5 | -0.13 | 0.02973651 | 0.03057788 | 0.02843193 | 0 |
1725407400 | 0.03008518 | -0.001093 | -3.51 | 0.0311737 | 0.03134171 | 0.02995097 | 0 |
1725321000 | 0.03117813 | 0.00130557 | 4.37 | 0.04167047 | 0.04253458 | 0.02991877 | 0 |
1725234600 | 0.02987256 | -0.000995 | -3.22 | 0.03086412 | 0.03091168 | 0.02957625 | 0 |
1725148200 | 0.03086731 | -0.000189 | -0.61 | 0.03103433 | 0.03111582 | 0.0306397 | 0 |
1725061800 | 0.03105646 | -5.0E-6 | -0.02 | 0.03104109 | 0.03120185 | 0.03000173 | 0 |
1724975400 | 0.0310615 | -6.6E-5 | -0.21 | 0.03106678 | 0.03190139 | 0.03082405 | 0 |
1724889000 | 0.03112786 | 0.00084838 | 2.80 | 0.03021705 | 0.03139259 | 0.02974671 | 0 |
1724802600 | 0.03027948 | -0.002696 | -8.18 | 0.03301266 | 0.03318238 | 0.02960218 | 0 |
1724716200 | 0.03297542 | -0.000767 | -2.27 | 0.03373322 | 0.03395776 | 0.03279008 | 0 |
1724629800 | 0.03374244 | -0.000191 | -0.56 | 0.03404833 | 0.03431023 | 0.03363281 | 0 |
1724543400 | 0.03393318 | -4.5E-5 | -0.13 | 0.03401134 | 0.03462338 | 0.0336317 | 0 |
1724457000 | 0.03397804 | 0.00173326 | 5.38 | 0.03222978 | 0.03435915 | 0.03222929 | 0 |
1724370600 | 0.03224478 | -6.5E-5 | -0.20 | 0.04167047 | 0.04253458 | 0.03181352 | 0 |
1724284200 | 0.03231028 | 0.00060811 | 1.92 | 0.03168435 | 0.03248726 | 0.03128665 | 0 |
1724197800 | 0.03170217 | -0.000682 | -2.11 | 0.03239176 | 0.03311257 | 0.03142307 | 0 |
1724111400 | 0.03238415 | 8.6E-5 | 0.27 | 0.04167047 | 0.04253458 | 0.03156096 | 0 |
1724025000 | 0.03229861 | 0.0001771 | 0.55 | 0.03210909 | 0.03294285 | 0.0319422 | 0 |
1723938600 | 0.03212151 | 0.00022638 | 0.71 | 0.03187792 | 0.03227612 | 0.03181868 | 0 |
1723852200 | 0.03189513 | 0.00024863 | 0.79 | 0.03159476 | 0.03230217 | 0.0313712 | 0 |
1723765800 | 0.0316465 | -0.001086 | -3.32 | 0.03275383 | 0.03285694 | 0.03109959 | 0 |
1723679400 | 0.03273269 | -0.000407 | -1.23 | 0.03318619 | 0.03402007 | 0.03247669 | 0 |
1723593000 | 0.03313924 | -0.000526 | -1.56 | 0.03346861 | 0.03360368 | 0.03212151 | 0 |
1723506600 | 0.03366525 | 0.00222535 | 7.08 | 0.04167047 | 0.04253458 | 0.0311372 | 0 |
1723420200 | 0.0314399 | -0.000596 | -1.86 | 0.03207296 | 0.03328082 | 0.03125187 | 0 |
1723333800 | 0.03203548 | 0.00015572 | 0.49 | 0.03187534 | 0.03246219 | 0.03174912 | 0 |
1723247400 | 0.03187976 | -0.001084 | -3.29 | 0.03299926 | 0.0332249 | 0.0314533 | 0 |
1723161000 | 0.03296386 | 0.00412034 | 14.29 | 0.02872529 | 0.03342769 | 0.02854131 | 0 |
1723074600 | 0.02884352 | -0.001318 | -4.37 | 0.03025146 | 0.03131467 | 0.02845085 | 0 |
1722988200 | 0.03016125 | 0.00021163 | 0.71 | 0.02977301 | 0.0313347 | 0.02977301 | 0 |
1722901800 | 0.02994962 | -0.00327 | -9.84 | 0.04167047 | 0.04253458 | 0.02688228 | 0 |
1722815400 | 0.03322011 | -0.002509 | -7.02 | 0.0356802 | 0.03599446 | 0.03258079 | 0 |
1722729000 | 0.03572948 | -0.000943 | -2.57 | 0.03669548 | 0.03705951 | 0.03515628 | 0 |
1722642600 | 0.03667249 | -0.002689 | -6.83 | 0.03932824 | 0.03950116 | 0.03646762 | 0 |
1722556200 | 0.03936155 | -0.000329 | -0.83 | 0.0397799 | 0.03980177 | 0.03784545 | 0 |
1722469800 | 0.03969043 | -0.000575 | -1.43 | 0.04025368 | 0.04114089 | 0.03951812 | 0 |