ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MITH CashMIC
$ 0.030963
-0.0017
(
-5.21%
)
Info
Rank Rank 2294
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
04:47:28
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.046484
Fully Diluted Market Cap
$ 523,137
Genesis Date
12/28/2020
Days Range 0.030798-0.03278
52 Weeks Range 0.026505-0.077305
Circulating Supply 16,894,852 / 16,895,651
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.229E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921MIC/ETHhttps://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51ETH1https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51023 hours ago
0.031102SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730332921MIC/USDThttps://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51USDT2https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03096318-3.7E-7-0.001194967700340.029376780.042534580CX
40.04167047-0.01070766-25.69603846560.028437090.042534580CX
120.028725290.002237527.789373057680.026505470.042534580CX
260.03943283-0.00847002-21.47961482860.026505470.048797690CX
520.03419902-0.00323621-9.462873497540.026505470.077305242.656E-5CX
1560.08482995-0.05386714-63.50014352240.005560880.30649360.0015281CX
2600.001741710.02922111677.724764749.09E-50.30649361369118.19292CX

About MIC

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.032692380.000309220.950.032378370.033400410.032024660
17302458000.032383160.0008562.720.031517950.032944080.031474440
17301594000.031527160.000727692.360.041670470.042534580.030578990
17300730000.030799470.000325931.070.030436920.031004720.030268790
17299866000.030473540.000810032.730.029949740.030736180.029848840
17299002000.02966351-0.001449-4.660.031164610.031437450.029376780
17298138000.031112380.000117990.380.030963180.03142860.030835360
17297274000.03099439-0.001244-3.860.032200290.032230640.030221840
17296410000.03223826-0.000532-1.620.03281380.03281380.032037810
17295546000.03276981-0.000914-2.710.033773650.033980370.032659070
17294682000.03368430.001133263.480.032576610.033839040.032402460
17293818000.032551047.5E-50.230.032461690.032717940.032357350
17292954000.032476070.000488031.530.041670470.042534580.032067680
17292090000.03198804-9.2E-5-0.290.041670470.042534580.031915650
17291226000.032079720.000153010.480.032030320.032494260.03186280
17290362000.03192671-0.000375-1.160.0323120.032966570.03130250
17289498000.032302050.001971566.500.041670470.042534580.030920530
17288634000.03033049-0.000107-0.350.030467030.030507580.029950110
17287770000.030437290.000524421.750.029974690.030576160.029934010
17286906000.029912870.000628392.150.029279810.030357770.0292540
17286042000.029284480.000177960.610.029142660.029647410.028641470
17285178000.02910652-0.000893-2.980.029959080.030326310.028922670
17284314000.029999890.000167270.560.029854130.030235480.029572560
17283450000.02983262-0.000151-0.500.041670470.042534580.029592350
17282586000.029983290.000300121.010.02962430.030163340.029592350
17281722000.029683179.0E-60.030.029741430.029831510.029379730
17280858000.029674320.000789632.730.028904480.02998440.028763270
17279994000.02888469-0.000134-0.460.041670470.042534580.028437090
17279130000.02901877-0.00111-3.680.030114060.03070250.028955850
17278266000.03012868-0.001757-5.510.031989880.032648130.029819340
17277402000.03188566-0.000727-2.230.032679230.032694220.031649940
17276538000.03261237-0.000272-0.830.032888770.032976150.032400610
17275674000.03288435-0.000269-0.810.033173040.033242970.032617040
17274810000.033153740.000836822.590.032311020.033521340.032156780
17273946000.032316920.000666732.110.031740150.032752850.031455390
17273082000.03165019-0.000982-3.010.032581770.032748420.031452930
17272218000.032632037.7E-50.240.0325460.032824620.031901270
17271354000.032554610.000819382.580.041670470.042534580.032361040
17270490000.03173523-0.000453-1.410.032148910.032219460.031073540
17269626000.032188610.000796022.540.031455880.032215530.031115940
17268762000.031392590.001072923.540.030298780.03160090.02999190
17267898000.030319670.001379314.770.029276370.030590050.02920890
17267034000.028940360.000209170.730.028758350.02900440.028016160
17266170000.028731190.000448711.590.028208620.029384160.027824680
17265306000.02828248-0.000205-0.720.028526310.02867810.027729310
17264442000.02848797-0.001219-4.100.029715130.029854620.028380190
17263578000.02970726-0.000312-1.040.030010950.030010950.02940910
17262714000.030019670.000970663.340.029016190.030266820.028732910
17261850000.029049010.000248750.860.028759950.029331430.028485140
17260986000.02880026-0.000554-1.890.029311650.029313730.028038770
17260122000.029354540.000320651.100.028962240.02946920.028538850
17259258000.029033890.000749442.650.041670470.042534580.027957410
17258394000.028284450.000391441.400.027887850.028611360.027574820
17257530000.027893010.000578742.120.027388510.028379450.027315870
17256666000.02731427-0.001795-6.170.029130860.029568010.026505470
17255802000.02910935-0.000938-3.120.030103490.030304680.028878050
17254938000.03004732-3.8E-5-0.130.029736510.030577880.028431930
17254074000.03008518-0.001093-3.510.03117370.031341710.029950970
17253210000.031178130.001305574.370.041670470.042534580.029918770
17252346000.02987256-0.000995-3.220.030864120.030911680.029576250
17251482000.03086731-0.000189-0.610.031034330.031115820.03063970
17250618000.03105646-5.0E-6-0.020.031041090.031201850.030001730
17249754000.0310615-6.6E-5-0.210.031066780.031901390.030824050
17248890000.031127860.000848382.800.030217050.031392590.029746710
17248026000.03027948-0.002696-8.180.033012660.033182380.029602180
17247162000.03297542-0.000767-2.270.033733220.033957760.032790080
17246298000.03374244-0.000191-0.560.034048330.034310230.033632810
17245434000.03393318-4.5E-5-0.130.034011340.034623380.03363170
17244570000.033978040.001733265.380.032229780.034359150.032229290
17243706000.03224478-6.5E-5-0.200.041670470.042534580.031813520
17242842000.032310280.000608111.920.031684350.032487260.031286650
17241978000.03170217-0.000682-2.110.032391760.033112570.031423070
17241114000.032384158.6E-50.270.041670470.042534580.031560960
17240250000.032298610.00017710.550.032109090.032942850.03194220
17239386000.032121510.000226380.710.031877920.032276120.031818680
17238522000.031895130.000248630.790.031594760.032302170.03137120
17237658000.0316465-0.001086-3.320.032753830.032856940.031099590
17236794000.03273269-0.000407-1.230.033186190.034020070.032476690
17235930000.03313924-0.000526-1.560.033468610.033603680.032121510
17235066000.033665250.002225357.080.041670470.042534580.03113720
17234202000.0314399-0.000596-1.860.032072960.033280820.031251870
17233338000.032035480.000155720.490.031875340.032462190.031749120
17232474000.03187976-0.001084-3.290.032999260.03322490.03145330
17231610000.032963860.0041203414.290.028725290.033427690.028541310
17230746000.02884352-0.001318-4.370.030251460.031314670.028450850
17229882000.030161250.000211630.710.029773010.03133470.029773010
17229018000.02994962-0.00327-9.840.041670470.042534580.026882280
17228154000.03322011-0.002509-7.020.03568020.035994460.032580790
17227290000.03572948-0.000943-2.570.036695480.037059510.035156280
17226426000.03667249-0.002689-6.830.039328240.039501160.036467620
17225562000.03936155-0.000329-0.830.03977990.039801770.037845450
17224698000.03969043-0.000575-1.430.040253680.041140890.039518120