MITH CashMIC

$ 0.029731

0.000044

(

0.15%

)

Official Links

Website

Source Code

Info

Rank 2277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:47:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046484

Fully Diluted Market Cap

$ 502,320

Genesis Date

12/28/2020

Days Range 0.029592-0.029818

52 Weeks Range 0.005561-0.077305

Circulating Supply 16,894,852 / 16,895,651

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	11 hours ago
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728172921	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03288877	-0.00315803	-9.60215295373	0.02843709	0.04253458	0	CX
4	0.02788785	0.00184289	6.60821827427	0.02757482	0.04253458	0	CX
12	0.03906683	-0.00933609	-23.8977413832	0.02650547	0.04356755	0	CX
26	0.04072795	-0.01099721	-27.0016291024	0.02650547	0.04879769	0	CX
52	0.00588781	0.02384293	404.95413405	0.00556088	0.07730524	3.17E-5	CX
156	0.08300235	-0.05327161	-64.1808454821	0.00556088	0.3064936	0.00163562	CX
260	0.00342199	0.02630875	768.81434487	9.09E-5	0.3064936	1604818.52155	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Crypto Market Update (07 November 2018)

Bitcoin Global News (BGN)November 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has more steady gains in the past 24...

Crypto Market Update (26 September 2018)

Bitcoin Global News (BGN)September 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now reversing the downtrend from the...

Crypto Market Update (14 September 2018)

Bitcoin Global News (BGN)September 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating now after coming out...

Crypto Market Update (12 September 2018)

Bitcoin Global News (BGN)September 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is still moving in a mild downtrend...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02968317	9.0E-6	0.03	0.02974143	0.02983151	0.02937973
1728085800	0.02967432	0.00078963	2.73	0.02890448	0.0299844	0.02876327
1727999400	0.02888469	-0.000134	-0.46	0.04167047	0.04253458	0.02843709
1727913000	0.02901877	-0.00111	-3.68	0.03011406	0.0307025	0.02895585
1727826600	0.03012868	-0.001757	-5.51	0.03198988	0.03264813	0.02981934
1727740200	0.03188566	-0.000727	-2.23	0.03267923	0.03269422	0.03164994
1727653800	0.03261237	-0.000272	-0.83	0.03288877	0.03297615	0.03240061
1727567400	0.03288435	-0.000269	-0.81	0.03317304	0.03324297	0.03261704
1727481000	0.03315374	0.00083682	2.59	0.03231102	0.03352134	0.03215678
1727394600	0.03231692	0.00066673	2.11	0.03174015	0.03275285	0.03145539
1727308200	0.03165019	-0.000982	-3.01	0.03258177	0.03274842	0.03145293
1727221800	0.03263203	7.7E-5	0.24	0.032546	0.03282462	0.03190127
1727135400	0.03255461	0.00081938	2.58	0.04167047	0.04253458	0.03236104
1727049000	0.03173523	-0.000453	-1.41	0.03214891	0.03221946	0.03107354
1726962600	0.03218861	0.00079602	2.54	0.03145588	0.03221553	0.03111594
1726876200	0.03139259	0.00107292	3.54	0.03029878	0.0316009	0.0299919
1726789800	0.03031967	0.00137931	4.77	0.02927637	0.03059005	0.0292089
1726703400	0.02894036	0.00020917	0.73	0.02875835	0.0290044	0.02801616
1726617000	0.02873119	0.00044871	1.59	0.02820862	0.02938416	0.02782468
1726530600	0.02828248	-0.000205	-0.72	0.02852631	0.0286781	0.02772931
1726444200	0.02848797	-0.001219	-4.10	0.02971513	0.02985462	0.02838019
1726357800	0.02970726	-0.000312	-1.04	0.03001095	0.03001095	0.0294091
1726271400	0.03001967	0.00097066	3.34	0.02901619	0.03026682	0.02873291
1726185000	0.02904901	0.00024875	0.86	0.02875995	0.02933143	0.02848514
1726098600	0.02880026	-0.000554	-1.89	0.02931165	0.02931373	0.02803877
1726012200	0.02935454	0.00032065	1.10	0.02896224	0.0294692	0.02853885
1725925800	0.02903389	0.00074944	2.65	0.04167047	0.04253458	0.02795741
1725839400	0.02828445	0.00039144	1.40	0.02788785	0.02861136	0.02757482
1725753000	0.02789301	0.00057874	2.12	0.02738851	0.02837945	0.02731587
1725666600	0.02731427	-0.001795	-6.17	0.02913086	0.02956801	0.02650547
1725580200	0.02910935	-0.000938	-3.12	0.03010349	0.03030468	0.02887805
1725493800	0.03004732	-3.8E-5	-0.13	0.02973651	0.03057788	0.02843193
1725407400	0.03008518	-0.001093	-3.51	0.0311737	0.03134171	0.02995097
1725321000	0.03117813	0.00130557	4.37	0.04167047	0.04253458	0.02991877
1725234600	0.02987256	-0.000995	-3.22	0.03086412	0.03091168	0.02957625
1725148200	0.03086731	-0.000189	-0.61	0.03103433	0.03111582	0.0306397
1725061800	0.03105646	-5.0E-6	-0.02	0.03104109	0.03120185	0.03000173
1724975400	0.0310615	-6.6E-5	-0.21	0.03106678	0.03190139	0.03082405
1724889000	0.03112786	0.00084838	2.80	0.03021705	0.03139259	0.02974671
1724802600	0.03027948	-0.002696	-8.18	0.03301266	0.03318238	0.02960218
1724716200	0.03297542	-0.000767	-2.27	0.03373322	0.03395776	0.03279008
1724629800	0.03374244	-0.000191	-0.56	0.03404833	0.03431023	0.03363281
1724543400	0.03393318	-4.5E-5	-0.13	0.03401134	0.03462338	0.0336317
1724457000	0.03397804	0.00173326	5.38	0.03222978	0.03435915	0.03222929
1724370600	0.03224478	-6.5E-5	-0.20	0.04167047	0.04253458	0.03181352
1724284200	0.03231028	0.00060811	1.92	0.03168435	0.03248726	0.03128665
1724197800	0.03170217	-0.000682	-2.11	0.03239176	0.03311257	0.03142307
1724111400	0.03238415	8.6E-5	0.27	0.04167047	0.04253458	0.03156096
1724025000	0.03229861	0.0001771	0.55	0.03210909	0.03294285	0.0319422
1723938600	0.03212151	0.00022638	0.71	0.03187792	0.03227612	0.03181868
1723852200	0.03189513	0.00024863	0.79	0.03159476	0.03230217	0.0313712
1723765800	0.0316465	-0.001086	-3.32	0.03275383	0.03285694	0.03109959
1723679400	0.03273269	-0.000407	-1.23	0.03318619	0.03402007	0.03247669
1723593000	0.03313924	-0.000526	-1.56	0.03346861	0.03360368	0.03212151
1723506600	0.03366525	0.00222535	7.08	0.04167047	0.04253458	0.0311372
1723420200	0.0314399	-0.000596	-1.86	0.03207296	0.03328082	0.03125187
1723333800	0.03203548	0.00015572	0.49	0.03187534	0.03246219	0.03174912
1723247400	0.03187976	-0.001084	-3.29	0.03299926	0.0332249	0.0314533
1723161000	0.03296386	0.00412034	14.29	0.02872529	0.03342769	0.02854131
1723074600	0.02884352	-0.001318	-4.37	0.03025146	0.03131467	0.02845085
1722988200	0.03016125	0.00021163	0.71	0.02977301	0.0313347	0.02977301
1722901800	0.02994962	-0.00327	-9.84	0.04167047	0.04253458	0.02688228
1722815400	0.03322011	-0.002509	-7.02	0.0356802	0.03599446	0.03258079
1722729000	0.03572948	-0.000943	-2.57	0.03669548	0.03705951	0.03515628
1722642600	0.03667249	-0.002689	-6.83	0.03932824	0.03950116	0.03646762
1722556200	0.03936155	-0.000329	-0.83	0.0397799	0.03980177	0.03784545
1722469800	0.03969043	-0.000575	-1.43	0.04025368	0.04114089	0.03951812
1722383400	0.04026498	-0.000478	-1.17	0.0407658	0.04136359	0.03978383
1722297000	0.04074294	0.00051556	1.28	0.04167047	0.04253458	0.04010571
1722210600	0.04022738	0.00021287	0.53	0.03990526	0.04033393	0.03935602
1722124200	0.04001451	-0.000264	-0.66	0.04018547	0.04085945	0.03940763
1722037800	0.04027887	0.00126366	3.24	0.03900452	0.0403751	0.03899617
1721951400	0.03901521	-0.001973	-4.81	0.04100619	0.04105941	0.03803374
1721865000	0.04098825	-0.001789	-4.18	0.04280926	0.04286309	0.04064413
1721778600	0.04277718	0.00045092	1.07	0.04230316	0.0435104	0.04182495
1721692200	0.04232626	-0.000963	-2.22	0.04167047	0.04310078	0.04159525
1721605800	0.04328918	-4.0E-6	-0.01	0.04322503	0.04356755	0.04214966
1721519400	0.04329299	0.00019332	0.45	0.04308923	0.0435018	0.0428068
1721433000	0.04309967	0.00093662	2.22	0.04200242	0.04351557	0.04151795
1721346600	0.04216305	0.00047378	1.14	0.04167047	0.04288583	0.04159525
1721260200	0.04168927	-0.000718	-1.69	0.04240172	0.04321925	0.04151316
1721173800	0.04240738	-0.000452	-1.05	0.04287157	0.0429925	0.04117825
1721087400	0.0428594	0.00281453	7.03	0.03906683	0.04291913	0.03889404
1721001000	0.04004487	0.00098713	2.53	0.03906683	0.04015044	0.03889404
1720914600	0.03905774	0.00056952	1.48	0.03848896	0.03935135	0.03827929
1720828200	0.03848822	0.0003939	1.03	0.03807147	0.03881046	0.03745254
1720741800	0.03809432	-3.4E-5	-0.09	0.03806163	0.03949244	0.03756745
1720655400	0.038128	0.00039451	1.05	0.03764095	0.038706	0.03722505
1720569000	0.03773349	0.00067755	1.83	0.03705988	0.03817974	0.03691989
1720482600	0.03705594	0.00112859	3.14	0.04318066	0.04318472	0.0356802
1720396200	0.03592735	-0.001757	-4.66	0.03763198	0.03775967	0.03592735
1720309800	0.03768482	0.00103506	2.82	0.03662616	0.03785295	0.03635849