ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 13.87
0.220
(
1.61%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 13.87
Exchange
GDAX
Ask
$ 13.87
Last Trade Time
10:27:29
Volume (24h)
$ 341,835,713
Last Trade Size
0.510
Volume/Market Cap (24h)
0.04%
Trade Price
$ 13.87
Fully Diluted Market Cap
$ 13,870,000,000
Genesis Date
9/28/2017
Days Range 13.67-14.47
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.87Binance1677179.7/cdn/crypto/logos/exchanges/BINA.png$ 23,323,830.211742034453LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.64140882Recently
13.87Coinbase689468.33/cdn/crypto/logos/exchanges/GDAX.png$ 9,593,686.301742034455LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.4069839612Recently
13.87OKX345566.080711/cdn/crypto/logos/exchanges/OKEX.png$ 4,806,645.891742034453LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT10.2281151429Recently
13.89DigiFinex218345.15/cdn/crypto/logos/exchanges/DGFX.png$ 3,036,184.131742033977LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.462611522798 minutes ago
12.78Bitvavo74615.2696816/cdn/crypto/logos/exchanges/BITV.png€ 955,873.901742034455LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR5https://account.bitvavo.com/markets/LINK-EUR2.20847360988Recently
0.0001656Binance60029.02/cdn/crypto/logos/exchanges/BINA.pngBTC 9.901742034454LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC1.77674766925Recently
13.89Kucoin43189.5226/cdn/crypto/logos/exchanges/KUCN.png$ 599,133.701742034086LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.278329774766 minutes ago
13.94Gate.io40231.58/cdn/crypto/logos/exchanges/GATE.png$ 559,472.921742033540LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT1.1907801592515 minutes ago
13.89LBank35363.49/cdn/crypto/logos/exchanges/LBNK.png$ 493,306.571742034408LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT9https://www.lbank.info/exchange/link/usdt1.04669372303Recently
13.88Bitstamp33658.0052922/cdn/crypto/logos/exchanges/BSTP.png$ 470,450.191742034442LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD10https://www.bitstamp.net/markets/link/usd0.996214538473Recently
13.89Kraken23407.1066472/cdn/crypto/logos/exchanges/KRKN.png$ 324,329.981742034178LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.692806948694Recently
12.76Coinbase19394.36/cdn/crypto/logos/exchanges/GDAX.png€ 248,123.151742034455LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR12https://pro.coinbase.com/trade/LINK-EUR0.574037089503Recently
0.007223Binance19047.47/cdn/crypto/logos/exchanges/BINA.pngETH 137.971742034449LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH13https://www.binance.com/en/trade/LINK_ETH0.563769788804Recently
13.87HTX16539.97/cdn/crypto/logos/exchanges/HUOB.png$ 229,880.301742034454LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT14https://www.huobi.com/en-us/exchange/link_usdt0.489552438919Recently
13.87EXMO16214.0610608/cdn/crypto/logos/exchanges/EXMO.png$ 225,622.371742034443LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.479906138711Recently
12.78Binance9929.88/cdn/crypto/logos/exchanges/BINA.png€ 126,730.511742034447LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR16https://www.binance.com/en/trade/LINK_EUR0.293906033214Recently
10.73Coinbase8933.34/cdn/crypto/logos/exchanges/GDAX.png£ 95,850.671742034424LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP17https://pro.coinbase.com/trade/LINK-GBP0.264410297279Recently
0.00016539LATOKEN6488.97/cdn/crypto/logos/exchanges/LATK.pngBTC 1.071742028760LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC18https://exchange.latoken.com/exchange/LINK-BTC0.192061478322 hours ago
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT19https://crypto.com/exchange/trade/LINK_USDT0.18816429059 days ago
0.0072314HitBTC6334.66/cdn/crypto/logos/exchanges/HITB.pngETH 45.641742034343LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH20https://hitbtc.com/LINK-to-ETH0.187494188485Recently
0.007236Kraken6190.32478567/cdn/crypto/logos/exchanges/KRKN.pngETH 45.331742034175LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH21https://trade.kraken.com/markets/kraken/LINK/ETH0.183222133808Recently
13.91Coinbase6130.69/cdn/crypto/logos/exchanges/GDAX.png$ 85,194.861742034446LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.181457054744Recently
12.78Bitstamp5379.53015852/cdn/crypto/logos/exchanges/BSTP.png€ 68,745.871742034442LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.159224116449Recently
0.00016581Coinbase2461.07/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4063061742034447LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.0728431079893Recently
14.06Gemini2009.505428/cdn/crypto/logos/exchanges/GEMN.png$ 26,822.471741996089LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.059477634076611 hours ago
12.78Kraken1950.49183788/cdn/crypto/logos/exchanges/KRKN.png€ 25,007.921742034176LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR26https://trade.kraken.com/markets/kraken/LINK/EUR0.0577309412487Recently
0.00016612Kucoin1366.9056/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2257231742034086LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.04045787085786 minutes ago
0.00727687Coinbase1067.55/cdn/crypto/logos/exchanges/GDAX.pngETH 7.771742034455LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH28https://pro.coinbase.com/trade/LINK-ETH0.0315975002474Recently
10.79Bitstamp796.02222609/cdn/crypto/logos/exchanges/BSTP.png£ 8,530.261742034444LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP29https://www.bitstamp.net/markets/link/gbp0.0235607816832Recently
0.00016468EXMO454.44066667/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0755151742034397LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0134506009813Recently
13.97CEX.IO98.084685/cdn/crypto/logos/exchanges/CXIO.png$ 1,370.051742034315LINK/USDThttps://cex.io/link-usdtUSDT31https://cex.io/link-usdt0.00290312477969Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.002599774043363 months ago
0.00017216Gemini86.036588/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0146061741985696LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC33https://gemini.com/?symbol=LINKBTC0.0025465234514714 hours ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.001545696694723 months ago
13.84LATOKEN49.6008/cdn/crypto/logos/exchanges/LATK.png$ 686.321742005120LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT35https://exchange.latoken.com/exchange/LINK-USDT0.00146809169628 hours ago
0.00016556Bitstamp46.64186141/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0077171742034455LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.00138051260123Recently
0.00016579HTX25.91/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0042781742034453LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.000766887950364Recently
0.007206Gate.io18.09/cdn/crypto/logos/exchanges/GATE.pngETH 0.1315721742032877LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.00053543045241626 minutes ago
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.png$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD39https://crypto.com/exchange/trade/LINK_USD0.0004954729559679 days ago
0.00016335Upbit4.84277855/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007911742034346LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000143337264233Recently
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.000125792118459 days ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH014 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT43https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741996945LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth010 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001741996932LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth010 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC46https://tidex.com/exchange/LINK/BTC014 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741996945LINK/BTChttps://www.lbank.info/exchange/link/btcBTC50https://www.lbank.info/exchange/link/btc010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996949LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH010 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741996949LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC010 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth010 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742033904LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC09 minutes ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742033905LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH09 minutes ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741996937LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP010 hours ago
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742034316LINK/GBPhttps://cex.io/link-gbpGBP58https://cex.io/link-gbp0Recently
0.0069859Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001741975445LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742034401LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0Recently
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742034253LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742033906LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT09 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00016748HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742033858LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC010 minutes ago
13.71HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741996921LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD010 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741996929LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD010 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741996921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741996923LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT014 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.94-2.07-12.986198243411.916.033334860.54796CX
419.33-5.46-28.246249353311.919.792789194.1872CX
1223.38-9.51-40.675791274611.927.22712806.14956CX
2611.322.5522.526501766810.0730.952706293.87745CX
5220.88-7.01-33.57279693498.0830.952088798.53659CX
15613.50.372.74074074074430.952486487.94308CX
2602.1311.74551.173708921.56850.863164784.82298CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212