Injective Token INJ

$ 16.39

-0.470

(

-2.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 45

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.38

Exchange

GDAX

Ask

$ 16.40

Last Trade Time

22:08:33

Volume (24h)

$ 17,588,033

Last Trade Size

6.11

Volume/Market Cap (24h)

0.01%

Trade Price

$ 16.39

Fully Diluted Market Cap

$ 1,639,000,000

Genesis Date

10/20/2020

Days Range 16.02-17.20

52 Weeks Range 13.51-53.00

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.36	Binance	676254.71	/cdn/crypto/logos/exchanges/BINA.png	$ 11,259,511.22	1730758111	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	61.1893355784	Recently
16.39	Coinbase	244035.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,076,769.80	1730758114	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	22.0809904214	Recently
16.11	Kucoin	41681.1813	/cdn/crypto/logos/exchanges/KUCN.png	$ 695,087.48	1730757279	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	3.77142480808	14 minutes ago
15.05	Bitvavo	33754.1031112	/cdn/crypto/logos/exchanges/BITV.png	€ 517,286.90	1730758114	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	4	https://account.bitvavo.com/markets/INJ-EUR	3.0541615635	Recently
0.0002421	Binance	33512.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.13	1730758112	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	3.03227352276	Recently
16.06	Gate.io	31743.5	/cdn/crypto/logos/exchanges/GATE.png	$ 530,868.87	1730757254	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	6	https://gate.io/trade/INJ_USDT	2.87223681434	14 minutes ago
16.24	LBank	23897.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 400,614.50	1730758083	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	7	https://www.lbank.info/exchange/inj/usdt	2.16232783777	Recently
16.07	DigiFinex	8194.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,993.61	1730757665	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.741487430377	7 minutes ago
16.2	Kraken	6701.50826986	/cdn/crypto/logos/exchanges/KRKN.png	$ 111,771.99	1730757778	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.606370399115	6 minutes ago
16.64	Gemini	1365.825279	/cdn/crypto/logos/exchanges/GEMN.png	$ 24,429.26	1730666411	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	10	https://gemini.com/?symbol=INJUSD	0.123583525708	1 day ago
16.33	HTX	805.84380838	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,547.69	1730758109	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.0729149039343	Recently
0.006831	Binance	711.04	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.85	1730758111	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.0643368016907	Recently
16.49	Crypto.com	503.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,472.37	1730755062	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0455607416676	51 minutes ago
16.24	Bitstamp	500.22	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,198.17	1730758114	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	14	https://www.bitstamp.net/markets/inj/usd	0.0452612440112	Recently
16.26	LATOKEN	483.6	/cdn/crypto/logos/exchanges/LATK.png	$ 8,024.88	1730757936	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	15	https://exchange.latoken.com/exchange/INJ-USDT	0.043757421942	Recently
0.00024092	Kucoin	476.6181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.116339	1730757280	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	16	https://trade.kucoin.com/INJ-BTC	0.0431256809489	14 minutes ago
0.00024196	Upbit	373.41444913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.091388	1730757960	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0337875384818	Recently
14.74	Bitstamp	172.29	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,629.08	1730758114	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	18	https://www.bitstamp.net/markets/inj/eur	0.0155892601869	Recently
16.3	CEX.IO	15	/cdn/crypto/logos/exchanges/CXIO.png	$ 244.50	1730756624	INJ/USD	https://cex.io/inj-usd	USD	19	https://cex.io/inj-usd	0.00135724013468	25 minutes ago
0.006791	Gate.io	1.296	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008820	1730757255	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	20	https://gate.io/trade/INJ_ETH	0.000117265547636	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	23	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	22 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	25	https://www.huobi.com/en-us/exchange/inj_eth	0	22 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	22 hours ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	22 hours ago
17.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
0.00025342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	30	https://hitbtc.com/INJ-to-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.95	-2.56	-13.5092348285	16.11	20.54	308119.673213	CX
4	20.75	-4.36	-21.0120481928	16.11	23.75	332292.365964	CX
12	17.66	-1.27	-7.19139297848	15.05	24.87	382000.987191	CX
26	25.14	-8.75	-34.8050914877	13.51	33.3	419195.002585	CX
52	14.71	1.68	11.4208021754	13.51	53	549720.399285	CX
156	11.2	5.19	46.3392857143	1.13	53	301933.861345	CX
260	0.90589173	15.48410827	1709.26698602	0.89640484	53	304042.955977	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574