Injective Token INJ

$ 18.92

-0.580

(

-2.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.92

Exchange

GDAX

Ask

$ 18.92

Last Trade Time

08:28:22

Volume (24h)

$ 33,468,568

Last Trade Size

4.60

Volume/Market Cap (24h)

0.02%

Trade Price

$ 18.92

Fully Diluted Market Cap

$ 1,892,000,000

Genesis Date

10/20/2020

Days Range 18.90-19.56

52 Weeks Range 6.55-53.00

Circulating Supply 88,392,222 / 100,000,000

88.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.92	Binance	144198.83	/cdn/crypto/logos/exchanges/BINA.png	$ 2,773,764.38	1726648104	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	48.7987604312	Recently
18.91	Coinbase	108693.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,093,249.39	1726648104	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	36.7832913689	Recently
18.93	Kucoin	14126.5294	/cdn/crypto/logos/exchanges/KUCN.png	$ 272,260.06	1726647818	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	4.78060136767	Recently
19.08	Gate.io	10501.77	/cdn/crypto/logos/exchanges/GATE.png	$ 202,701.07	1726647000	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	4	https://gate.io/trade/INJ_USDT	3.55393562024	18 minutes ago
16.98	Bitvavo	5349.10729915	/cdn/crypto/logos/exchanges/BITV.png	€ 91,963.17	1726648104	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	5	https://account.bitvavo.com/markets/INJ-EUR	1.81020751425	Recently
19.15	DigiFinex	3385.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,958.85	1726647340	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/INJ	1.14569725316	13 minutes ago
0.0003141	Binance	3138.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.999533	1726648103	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	7	https://www.binance.com/en/trade/INJ_BTC	1.06219384237	Recently
18.94	Kraken	2814.31867726	/cdn/crypto/logos/exchanges/KRKN.png	$ 54,488.63	1726647875	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.952402061158	Recently
0.00031629	Upbit	1464.53799986	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.470016	1726647954	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.495618716168	Recently
19.06	LBank	851.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,382.23	1726648045	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	10	https://www.lbank.info/exchange/inj/usdt	0.288023314773	Recently
0.00814	Binance	539.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.49	1726648096	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	11	https://www.binance.com/en/trade/INJ_ETH	0.182556899488	Recently
0.00031495	Kucoin	158.0412	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.050228	1726647818	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	12	https://trade.kucoin.com/INJ-BTC	0.0534831985603	Recently
19.16	HTX	130.00719061	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,511.69	1726638106	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/inj_usdt	0.0439961249957	3 hours ago
17.85	Gemini	87.740888	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,559.64	1726616837	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	14	https://gemini.com/?symbol=INJUSD	0.0296926582104	9 hours ago
18.92	Crypto.com	51.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 984.53	1726648104	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	15	https://crypto.com/exchange/trade/INJ_USDT	0.0173132097095	Recently
0.008243	Gate.io	6.579	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054879	1726647001	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	16	https://gate.io/trade/INJ_ETH	0.00222641920796	18 minutes ago
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617726	INJ/USD	https://cex.io/inj-usd	USD	17	https://cex.io/inj-usd	0	8 hours ago
17.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726647231	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	18	https://www.bitstamp.net/markets/inj/eur	0	15 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
18.53	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726648104	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	20	https://www.bitstamp.net/markets/inj/usd	0	Recently
19.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	21	https://hitbtc.com/INJ-to-USD	0	8 hours ago
16.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	8 hours ago
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	8 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	8 hours ago
0.00030503	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	30	https://hitbtc.com/INJ-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.17	0.75	4.12768299395	17.62	20.25	413387.457252	CX
4	18.45	0.47	2.54742547425	15.05	23.01	410034.30681	CX
12	23.18	-4.26	-18.3779119931	13.51	29.42	414874.957917	CX
26	42.64	-23.72	-55.6285178236	13.51	42.77	479087.906062	CX
52	7.06	11.86	167.988668555	6.55	53	534761.031389	CX
156	10.65	8.27	77.6525821596	1.13	53	286624.475583	CX
260	0.90589173	18.01410827	1988.54980937	0.89640484	53	302090.319899	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377
1722037800	25.96	2.07	8.66	23.8	26.33	23.78	276971
1721951400	23.89	0.01	0.04	23.98	25.38	22.86	482835
1721865000	23.88	-0.27	-1.12	24.14	27.1	23.7	283000
1721778600	24.15	-1.7	-6.58	25.92	27.52	23.6	357740
1721692200	25.85	-1.54	-5.62	27.35	28.66	25.69	353239
1721605800	27.39	-0.27	-0.98	27.6	29.23	26.2	390430
1721519400	27.66	1.15	4.34	26.39	29.42	26.25	289261
1721433000	26.51	-0.42	-1.56	26.93	28.64	25.63	389888
1721346600	26.93	1.26	4.91	25.71	27.25	25.05	309421
1721260200	25.67	0.76	3.05	24.95	27.79	24.9	535476
1721173800	24.91	1.76	7.60	23.09	24.97	22.61	614140
1721087400	23.15	1.46	6.73	21.7	23.22	21.6	458386
1721001000	21.69	1.38	6.79	20.3	21.77	20.25	241427
1720914600	20.31	0.56	2.84	19.76	20.71	19.69	198038
1720828200	19.75	0.13	0.66	19.59	20.09	19.09	233757
1720741800	19.62	-0.97	-4.71	20.58	21.31	19.55	344553
1720655400	20.59	-0.31	-1.48	20.78	21.4	20.36	329893
1720569000	20.9	1.19	6.04	19.65	21.49	19.38	462573
1720482600	19.71	1.14	6.14	18.65	20.57	17.67	638982
1720396200	18.57	-1.63	-8.07	20.11	20.45	18.53	356151
1720309800	20.2	1.32	6.99	18.85	20.44	18.59	327292
1720223400	18.88	-1.03	-5.17	19.61	20	16.91	842848
1720137000	19.91	-1.55	-7.22	21.51	21.9	19.33	455057
1720050600	21.46	-1.77	-7.62	23.39	23.52	20.93	422759
1719964200	23.23	0.73	3.24	22.44	23.6	22.26	264308
1719877800	22.5	-0.94	-4.01	23.86	24.07	22.5	319563
1719791400	23.44	0.68	2.99	22.82	23.75	22	296969
1719705000	22.76	-0.28	-1.22	22.99	23.78	22.67	183747
1719618600	23.04	-0.19	-0.82	23.24	23.45	22.58	352806
1719532200	23.23	0.31	1.35	23.04	24.25	22.68	574018
1719445800	22.92	-0.49	-2.09	23.18	23.79	22.45	386472
1719359400	23.41	0.75	3.31	22.75	23.52	22.37	438368
1719273000	22.66	2.42	11.96	20.29	22.69	19.45	819691
1719186600	20.24	-0.75	-3.57	20.89	21.6	20.02	228021
1719100200	20.99	-0.28	-1.32	21.33	21.76	20.81	209662
1719013800	21.27	0.54	2.60	20.83	21.85	20.14	586646
1718927400	20.73	-0.39	-1.85	21.07	23.24	20.59	858472
1718841000	21.12	0.66	3.23	20.57	21.57	20.04	613928
1718754600	20.46	-1.08	-5.01	21.65	21.73	18.66	1022645