Injective Token INJ

$ 15.23

0.100

(

0.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.22

Exchange

GDAX

Ask

$ 15.23

Last Trade Time

01:01:33

Volume (24h)

$ 36,373,151

Last Trade Size

21.94

Volume/Market Cap (24h)

0.02%

Trade Price

$ 15.23

Fully Diluted Market Cap

$ 1,523,000,000

Genesis Date

10/20/2020

Days Range 15.10-15.28

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.19	Binance	47503.7	/cdn/crypto/logos/exchanges/BINA.png	$ 720,511.36	1739494907	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	40.1824472173	Recently
15.23	Coinbase	31453.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 478,407.20	1739494910	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	26.6059996473	Recently
15.13	DigiFinex	31220.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 472,956.42	1739494763	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	26.4085542519	Recently
15.15	LBank	2561	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,917.29	1739494833	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	4	https://www.lbank.info/exchange/inj/usdt	2.16629962137	Recently
15.17	Kucoin	2314.1284	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,096.72	1739494296	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	5	https://trade.kucoin.com/INJ-USDT	1.95747578161	10 minutes ago
15.15	Gate.io	1522.95	/cdn/crypto/logos/exchanges/GATE.png	$ 23,111.19	1739493783	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	6	https://gate.io/trade/INJ_USDT	1.2882335058	19 minutes ago
14.49	Bitvavo	576.43993816	/cdn/crypto/logos/exchanges/BITV.png	€ 8,375.43	1739494910	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	7	https://account.bitvavo.com/markets/INJ-EUR	0.487599226777	Recently
0.000157	Binance	286.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044870	1739494908	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	8	https://www.binance.com/en/trade/INJ_BTC	0.241930243931	Recently
15.18	Kraken	271.36480936	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,102.28	1739494877	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.229542164689	Recently
15.13	Gemini	237.898878	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,591.05	1739471431	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	10	https://gemini.com/?symbol=INJUSD	0.201233990369	7 hours ago
15.23	HTX	188.6761	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,858.42	1739493378	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.159597408821	26 minutes ago
0.005676	Binance	63.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.359916	1739494909	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.0536203565008	Recently
15.14	Crypto.com	19.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 300.22	1739494902	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0167653488854	Recently
0.00015667	Kucoin	0.829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000130	1739493416	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.000701234824722	25 minutes ago
13.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739437538	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	15	https://www.bitstamp.net/markets/inj/usd	0	16 hours ago
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739491324	INJ/USD	https://cex.io/inj-usd	USD	16	https://cex.io/inj-usd	0	60 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	17	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	18	https://gate.io/trade/INJ_ETH	0	60 minutes ago
14.46	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739494910	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	19	https://www.bitstamp.net/markets/inj/eur	0	Recently
0.0001566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739491321	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	20	https://hitbtc.com/INJ-to-BTC	0	60 minutes ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491323	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	21	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	60 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	22	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
15.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739491335	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	23	https://exchange.latoken.com/exchange/INJ-USDT	0	60 minutes ago
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	60 minutes ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	25	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	60 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	26	https://poloniex.com/exchange#BTC_INJ	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	27	https://www.huobi.com/en-us/exchange/inj_eth	0	60 minutes ago
14.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739491320	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	60 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	29	https://poloniex.com/exchange#USDT_INJ	0	-
0.00015516	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739494472	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

Injective (INJ) Down 20% As Market Retracement Forces Sell-Off

As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to...

Crypto.com and PayPal Partner Up, OpenSea Receives Wells Notice, Bitcoin ETFs Record Largest Monthly Outflow

Crypto.com and PayPal partner to facilitate crypto purchases Crypto.com and PayPal (NASDAQ:PYPL) have joined...

COO of Ava Labs’ X Account Hacked; Babylon to Launch Bitcoin Staking; Tether Expands USDT to Aptos, and More

HashKey Group Becomes First Web3 Partner for Telegram Mini App Catizen HashKey Group has formed a partnership...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776
1734133800	29.15	0.2	0.69	29.19	29.44	28.26	229490
1734047400	28.95	0.13	0.45	28.73	30.79	28.54	408307
1733961000	28.82	1.7	6.27	26.95	29.04	26.09	679532
1733874600	27.12	-1.06	-3.76	27.74	28.67	25	1065931
1733788200	28.18	-5.12	-15.38	33.3	33.35	25	620575
1733701800	33.3	0.11	0.33	33.01	33.41	32.17	322243
1733615400	33.19	-1.05	-3.07	34.11	34.52	32.8	406443
1733529000	34.24	1.9	5.88	32.04	35.32	31.94	629645
1733442600	32.34	0.47	1.47	31.8	35.32	30.29	895761
1733356200	31.87	-1.68	-5.01	33.46	33.87	31.38	569872
1733269800	33.55	1.92	6.07	31.85	33.99	30.04	830558
1733183400	31.63	1.61	5.36	29.87	31.89	28.09	1031129
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968