Injective Token Historical Data - INJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJETH	SushiSwap	2,183,287,892	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-0.34%	0.007997

Open	High	Low	Prev. Close	52 Week Range
0.007997	0.007997	0.007997	0.008024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	20:29:11	0.200580	0.007997	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001604	0.200580	INJ	INJEUR	INJGBP	INJBTC

INJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.008024	0.000067	0.84%	0.007985	0.008278	0.007959	5.00
May 16 2024	0.007957	0.000194	2.50%	0.00776	0.007995	0.007544	11.00
May 15 2024	0.007763	0.000346	4.67%	0.007401	0.00791	0.007317	15.00
May 14 2024	0.007417	-0.000267	-3.47%	0.007638	0.007739	0.007417	6.00
May 13 2024	0.007684	-0.000393	-4.87%	0.00804	0.00804	0.007656	9.00
May 12 2024	0.008077	-0.000071	-0.87%	0.008183	0.008187	0.008025	1.00
May 11 2024	0.008148	-0.00039	-4.57%	0.008501	0.008559	0.008148	8.00
May 10 2024	0.008538	0.000666	8.47%	0.007854	0.008891	0.007853	22.00
May 09 2024	0.007871	0.000038	0.49%	0.007819	0.007926	0.007586	10.00
May 08 2024	0.007833	-0.000396	-4.81%	0.008252	0.008369	0.007811	9.00
May 07 2024	0.00823	-0.000105	-1.26%	0.008368	0.008433	0.008125	9.00
May 06 2024	0.008334	0.000614	7.95%	0.007685	0.008401	0.007491	14.00
May 05 2024	0.00772	-0.000199	-2.51%	0.007915	0.007915	0.007608	5.00
May 04 2024	0.007919	-0.000081	-1.01%	0.008061	0.008078	0.007782	5.00
May 03 2024	0.008	0.000141	1.79%	0.007878	0.00814	0.007754	16.00
May 02 2024	0.007859	-0.00004	-0.51%	0.007907	0.007925	0.007754	5.00
May 01 2024	0.007899	-0.00000600	-0.08%	0.007846	0.008015	0.00766	14.00
Apr 30 2024	0.007905	-0.000129	-1.61%	0.008	0.008057	0.007762	10.00
Apr 29 2024	0.008034	0.000116	1.46%	0.007952	0.008271	0.007881	13.00
Apr 28 2024	0.007918	-0.000082	-1.03%	0.008003	0.008047	0.007918	1.00
Apr 27 2024	0.008	-0.000179	-2.19%	0.008127	0.008258	0.007946	6.00
Apr 26 2024	0.008178	-0.00024	-2.85%	0.008391	0.008943	0.008132	8.00
Apr 25 2024	0.008418	-0.000025	-0.30%	0.008393	0.008472	0.008001	19.00
Apr 24 2024	0.008442	-0.000224	-2.58%	0.008722	0.008929	0.008408	8.00
Apr 23 2024	0.008666	-0.000283	-3.16%	0.008998	0.009041	0.008666	13.00
Apr 22 2024	0.008949	-0.000029	-0.32%	0.008999	0.009108	0.008858	7.00
Apr 21 2024	0.008979	-0.000423	-4.50%	0.009364	0.009364	0.008723	9.00
Apr 20 2024	0.009402	0.000207	2.25%	0.009245	0.009402	0.009035	12.00
Apr 19 2024	0.009195	0.000164	1.82%	0.008987	0.009244	0.008795	15.00
Apr 18 2024	0.009031	0.000258	2.94%	0.008723	0.009322	0.008418	21.00