Injective Token INJ

$ 15.04

-0.670

(

-4.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.04

Exchange

GDAX

Ask

$ 15.04

Last Trade Time

19:55:13

Volume (24h)

$ 42,173,161

Last Trade Size

0.080

Volume/Market Cap (24h)

0.03%

Trade Price

$ 15.04

Fully Diluted Market Cap

$ 1,504,000,000

Genesis Date

10/20/2020

Days Range 15.01-16.86

52 Weeks Range 11.96-53.00

Circulating Supply 97,727,220 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.05	Binance	1560392.47	/cdn/crypto/logos/exchanges/BINA.png	$ 25,166,871.43	1740167714	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	54.6706346972	Recently
15.04	Coinbase	559585.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,984,899.37	1740167716	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	19.6058825448	Recently
15.23	DigiFinex	470782.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,558,508.30	1740167097	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	16.4945541421	10 minutes ago
15.28	LBank	72826.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,175,243.35	1740167604	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	4	https://www.lbank.info/exchange/inj/usdt	2.55157604269	Recently
14.4	Bitvavo	54877.1465728	/cdn/crypto/logos/exchanges/BITV.png	€ 845,747.82	1740167717	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	5	https://account.bitvavo.com/markets/INJ-EUR	1.9227011737	Recently
15.2	Kucoin	39940.8296138	/cdn/crypto/logos/exchanges/KUCN.png	$ 641,971.18	1740167038	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	6	https://trade.kucoin.com/INJ-USDT	1.39938544136	11 minutes ago
0.0001577	Binance	32655.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.36	1740167716	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	7	https://www.binance.com/en/trade/INJ_BTC	1.14413150034	Recently
15.07	Gate.io	30934.59	/cdn/crypto/logos/exchanges/GATE.png	$ 497,986.31	1740167420	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	8	https://gate.io/trade/INJ_USDT	1.0838386508	Recently
15.13	Kraken	22954.1570751	/cdn/crypto/logos/exchanges/KRKN.png	$ 369,417.21	1740167199	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.804232499426	9 minutes ago
0.00571	Binance	3893.93	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.90	1740167716	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.136429538504	Recently
15.11	HTX	3036.00250142	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,394.12	1740167717	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.106370792532	Recently
15.16	Crypto.com	713.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,537.12	1740166899	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	12	https://crypto.com/exchange/trade/INJ_USDT	0.0250107798704	14 minutes ago
15	Bitstamp	438.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,665.24	1740167717	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	13	https://www.bitstamp.net/markets/inj/eur	0.0153470223529	Recently
15.3	Gemini	410.874992	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,280.07	1740095919	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	14	https://gemini.com/?symbol=INJUSD	0.014395606891	20 hours ago
15.41	Bitstamp	346.01	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,602.71	1740167717	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	15	https://www.bitstamp.net/markets/inj/usd	0.01212296693	Recently
0.00015905	Kucoin	289.5412	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047114	1740167038	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	16	https://trade.kucoin.com/INJ-BTC	0.0101444998482	11 minutes ago
0.00016693	Upbit	92.26504	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015219	1740167591	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.00323264075811	Recently
0.00016136	HitBTC	0.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000043	1740167173	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	9.45984529664E-6	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740096125	INJ/USD	https://cex.io/inj-usd	USD	20	https://cex.io/inj-usd	0	20 hours ago
13.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740096120	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	21	https://hitbtc.com/INJ-to-USD	0	20 hours ago
15.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740096157	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	20 hours ago
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	20 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740096158	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 hours ago
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	30	https://gate.io/trade/INJ_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.2	-0.16	-1.05263157895	13.25	16.27	522535.501726	CX
4	20.88	-5.84	-27.969348659	11.96	21.9	717648.304501	CX
12	29.43	-14.39	-48.8956846755	11.96	35.32	568691.923342	CX
26	18.45	-3.41	-18.4823848238	11.96	35.32	532475.375975	CX
52	36.4	-21.36	-58.6813186813	11.96	53	542554.439145	CX
156	5.64	9.4	166.666666667	1.13	53	360886.374536	CX
260	0.90589173	14.13410827	1560.24255459	0.89640484	53	326782.427609	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776
1734133800	29.15	0.2	0.69	29.19	29.44	28.26	229490
1734047400	28.95	0.13	0.45	28.73	30.79	28.54	408307
1733961000	28.82	1.7	6.27	26.95	29.04	26.09	679532
1733874600	27.12	-1.06	-3.76	27.74	28.67	25	1065931
1733788200	28.18	-5.12	-15.38	33.3	33.35	25	620575
1733701800	33.3	0.11	0.33	33.01	33.41	32.17	322243
1733615400	33.19	-1.05	-3.07	34.11	34.52	32.8	406443
1733529000	34.24	1.9	5.88	32.04	35.32	31.94	629645
1733442600	32.34	0.47	1.47	31.8	35.32	30.29	895761
1733356200	31.87	-1.68	-5.01	33.46	33.87	31.38	569872
1733269800	33.55	1.92	6.07	31.85	33.99	30.04	830558
1733183400	31.63	1.61	5.36	29.87	31.89	28.09	1031129
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233