Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INJETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.007538 | 0.000237 | 3.25% | 0.007365 | 0.008026 | 0.007312 | 36.00 |
| Jun 06 2024 | 0.007301 | 0.000371 | 5.35% | 0.006901 | 0.007413 | 0.006777 | 11.00 |
| Jun 05 2024 | 0.00693 | 0.000318 | 4.80% | 0.006636 | 0.007016 | 0.006607 | 11.00 |
| Jun 04 2024 | 0.006613 | -0.000027 | -0.41% | 0.006695 | 0.006828 | 0.006369 | 38.00 |
| Jun 03 2024 | 0.006639 | 0.000239 | 3.73% | 0.006436 | 0.006801 | 0.006422 | 7.00 |
| Jun 02 2024 | 0.0064 | -0.000049 | -0.76% | 0.006398 | 0.006559 | 0.006348 | 4.00 |
| Jun 01 2024 | 0.006449 | -0.000014 | -0.22% | 0.006445 | 0.006511 | 0.006342 | 5.00 |
| May 31 2024 | 0.006463 | -0.000215 | -3.22% | 0.006654 | 0.00671 | 0.00646 | 7.00 |
| May 30 2024 | 0.006679 | -0.000379 | -5.37% | 0.007075 | 0.007649 | 0.006679 | 26.00 |
| May 29 2024 | 0.007057 | 0.000185 | 2.69% | 0.006861 | 0.007141 | 0.006748 | 11.00 |
| May 28 2024 | 0.006872 | 0.000273 | 4.13% | 0.006544 | 0.006872 | 0.006424 | 12.00 |
| May 27 2024 | 0.006599 | 0.000109 | 1.68% | 0.006461 | 0.006653 | 0.006355 | 6.00 |
| May 26 2024 | 0.00649 | -0.000242 | -3.59% | 0.006767 | 0.006802 | 0.006344 | 13.00 |
| May 25 2024 | 0.006732 | -0.000041 | -0.61% | 0.006902 | 0.007099 | 0.006732 | 5.00 |
| May 24 2024 | 0.006773 | -0.000158 | -2.28% | 0.006911 | 0.00693 | 0.006679 | 12.00 |
| May 23 2024 | 0.006931 | -0.000109 | -1.55% | 0.007279 | 0.007311 | 0.00678 | 23.00 |
| May 22 2024 | 0.00704 | -0.000229 | -3.15% | 0.007253 | 0.007425 | 0.00704 | 11.00 |
| May 21 2024 | 0.007269 | -0.000437 | -5.67% | 0.007713 | 0.007881 | 0.007245 | 14.00 |
| May 20 2024 | 0.007706 | -0.000166 | -2.11% | 0.007857 | 0.009289 | 0.007643 | 26.00 |
| May 19 2024 | 0.007872 | -0.000091 | -1.14% | 0.007996 | 0.00806 | 0.007793 | 9.00 |
| May 18 2024 | 0.007963 | -0.000061 | -0.76% | 0.007997 | 0.008087 | 0.007919 | 3.00 |
| May 17 2024 | 0.008024 | 0.000067 | 0.84% | 0.007985 | 0.008278 | 0.007959 | 5.00 |
| May 16 2024 | 0.007957 | 0.000194 | 2.50% | 0.00776 | 0.007995 | 0.007544 | 11.00 |
| May 15 2024 | 0.007763 | 0.000346 | 4.67% | 0.007401 | 0.00791 | 0.007317 | 15.00 |
| May 14 2024 | 0.007417 | -0.000267 | -3.47% | 0.007638 | 0.007739 | 0.007417 | 6.00 |
| May 13 2024 | 0.007684 | -0.000393 | -4.87% | 0.00804 | 0.00804 | 0.007656 | 9.00 |
| May 12 2024 | 0.008077 | -0.000071 | -0.87% | 0.008183 | 0.008187 | 0.008025 | 1.00 |
| May 11 2024 | 0.008148 | -0.00039 | -4.57% | 0.008501 | 0.008559 | 0.008148 | 8.00 |
| May 10 2024 | 0.008538 | 0.000666 | 8.47% | 0.007854 | 0.008891 | 0.007853 | 22.00 |
| May 09 2024 | 0.007871 | 0.000038 | 0.49% | 0.007819 | 0.007926 | 0.007586 | 10.00 |
| May 08 2024 | 0.007833 | -0.000396 | -4.81% | 0.008252 | 0.008369 | 0.007811 | 9.00 |
| May 07 2024 | 0.00823 | -0.000105 | -1.26% | 0.008368 | 0.008433 | 0.008125 | 9.00 |
| May 06 2024 | 0.008334 | 0.000614 | 7.95% | 0.007685 | 0.008401 | 0.007491 | 14.00 |
| May 05 2024 | 0.00772 | -0.000199 | -2.51% | 0.007915 | 0.007915 | 0.007608 | 5.00 |
| May 04 2024 | 0.007919 | -0.000081 | -1.01% | 0.008061 | 0.008078 | 0.007782 | 5.00 |
| May 03 2024 | 0.008 | 0.000141 | 1.79% | 0.007878 | 0.00814 | 0.007754 | 16.00 |
| May 02 2024 | 0.007859 | -0.00004 | -0.51% | 0.007907 | 0.007925 | 0.007754 | 5.00 |
| May 01 2024 | 0.007899 | -0.00000600 | -0.08% | 0.007846 | 0.008015 | 0.00766 | 14.00 |
| Apr 30 2024 | 0.007905 | -0.000129 | -1.61% | 0.008 | 0.008057 | 0.007762 | 10.00 |
| Apr 29 2024 | 0.008034 | 0.000116 | 1.46% | 0.007952 | 0.008271 | 0.007881 | 13.00 |
| Apr 28 2024 | 0.007918 | -0.000082 | -1.03% | 0.008003 | 0.008047 | 0.007918 | 1.00 |
| Apr 27 2024 | 0.008 | -0.000179 | -2.19% | 0.008127 | 0.008258 | 0.007946 | 6.00 |
| Apr 26 2024 | 0.008178 | -0.00024 | -2.85% | 0.008391 | 0.008943 | 0.008132 | 8.00 |
| Apr 25 2024 | 0.008418 | -0.000025 | -0.30% | 0.008393 | 0.008472 | 0.008001 | 19.00 |
| Apr 24 2024 | 0.008442 | -0.000224 | -2.58% | 0.008722 | 0.008929 | 0.008408 | 8.00 |
| Apr 23 2024 | 0.008666 | -0.000283 | -3.16% | 0.008998 | 0.009041 | 0.008666 | 13.00 |
| Apr 22 2024 | 0.008949 | -0.000029 | -0.32% | 0.008999 | 0.009108 | 0.008858 | 7.00 |
| Apr 21 2024 | 0.008979 | -0.000423 | -4.50% | 0.009364 | 0.009364 | 0.008723 | 9.00 |
| Apr 20 2024 | 0.009402 | 0.000207 | 2.25% | 0.009245 | 0.009402 | 0.009035 | 12.00 |
| Apr 19 2024 | 0.009195 | 0.000164 | 1.82% | 0.008987 | 0.009244 | 0.008795 | 15.00 |
| Apr 18 2024 | 0.009031 | 0.000258 | 2.94% | 0.008723 | 0.009322 | 0.008418 | 21.00 |
| Apr 17 2024 | 0.008773 | 0.000621 | 7.61% | 0.008085 | 0.009314 | 0.007812 | 38.00 |
| Apr 16 2024 | 0.008153 | 0.000311 | 3.97% | 0.007882 | 0.008329 | 0.007813 | 25.00 |
| Apr 15 2024 | 0.007841 | -0.000453 | -5.46% | 0.00826 | 0.009028 | 0.007728 | 67.00 |
| Apr 14 2024 | 0.008295 | 0.000508 | 6.52% | 0.007756 | 0.008639 | 0.007642 | 78.00 |
| Apr 13 2024 | 0.007787 | -0.000518 | -6.24% | 0.008267 | 0.008357 | 0.007219 | 125.00 |
| Apr 12 2024 | 0.008305 | -0.000786 | -8.65% | 0.00916 | 0.010463 | 0.007589 | 127.00 |
| Apr 11 2024 | 0.009091 | -0.000309 | -3.29% | 0.009343 | 0.009609 | 0.009055 | 7.00 |
| Apr 10 2024 | 0.0094 | -0.000152 | -1.59% | 0.00956 | 0.009565 | 0.009254 | 4.00 |
| Apr 09 2024 | 0.009552 | -0.000087 | -0.90% | 0.009621 | 0.009674 | 0.009498 | 4.00 |
| Apr 08 2024 | 0.009639 | -0.000633 | -6.16% | 0.010194 | 0.010322 | 0.009492 | 10.00 |
| Apr 07 2024 | 0.010273 | -0.000065 | -0.63% | 0.010304 | 0.010626 | 0.010215 | 8.00 |
| Apr 06 2024 | 0.010337 | 0.000026 | 0.25% | 0.010373 | 0.010674 | 0.010188 | 11.00 |
| Apr 05 2024 | 0.010311 | 0.000478 | 4.86% | 0.00992 | 0.01043 | 0.009449 | 14.00 |
| Apr 04 2024 | 0.009833 | -0.000174 | -1.74% | 0.009979 | 0.010068 | 0.009785 | 10.00 |
| Apr 03 2024 | 0.010006 | -0.000029 | -0.29% | 0.009924 | 0.010398 | 0.009924 | 13.00 |
| Apr 02 2024 | 0.010035 | 0.000338 | 3.48% | 0.009688 | 0.010098 | 0.009483 | 16.00 |
| Apr 01 2024 | 0.009698 | -0.00039 | -3.87% | 0.010208 | 0.01024 | 0.009642 | 18.00 |
| Mar 31 2024 | 0.010088 | 0.000054 | 0.54% | 0.010195 | 0.010379 | 0.01003 | 6.00 |
| Mar 30 2024 | 0.010034 | -0.000303 | -2.93% | 0.010338 | 0.010604 | 0.010034 | 6.00 |
| Mar 29 2024 | 0.010337 | -0.000371 | -3.46% | 0.010778 | 0.010778 | 0.010336 | 8.00 |
| Mar 28 2024 | 0.010708 | -0.000139 | -1.28% | 0.010811 | 0.010874 | 0.010456 | 8.00 |
| Mar 27 2024 | 0.010847 | -0.000016 | -0.15% | 0.01093 | 0.010965 | 0.010643 | 10.00 |
| Mar 26 2024 | 0.010863 | 0.000333 | 3.16% | 0.010603 | 0.011368 | 0.01056 | 17.00 |
| Mar 25 2024 | 0.010529 | -0.000071 | -0.67% | 0.010542 | 0.010871 | 0.01039 | 9.00 |
| Mar 24 2024 | 0.0106 | 0.000065 | 0.62% | 0.010538 | 0.010703 | 0.010342 | 7.00 |
| Mar 23 2024 | 0.010535 | -0.000395 | -3.61% | 0.010592 | 0.01069 | 0.010485 | 3.00 |
| Mar 22 2024 | 0.01093 | 0.000355 | 3.36% | 0.010638 | 0.01093 | 0.010409 | 12.00 |
| Mar 21 2024 | 0.010575 | -0.000557 | -5.00% | 0.011191 | 0.011191 | 0.010517 | 10.00 |
| Mar 20 2024 | 0.011132 | -0.000118 | -1.05% | 0.011281 | 0.011693 | 0.010607 | 15.00 |
| Mar 19 2024 | 0.01125 | -0.000562 | -4.76% | 0.01085 | 0.011291 | 0.01085 | 9.00 |
| Mar 18 2024 | 0.011812 | 0.00 | 0.00% | 0.011812 | 0.011812 | 0.011812 | 0.00 |
| Mar 17 2024 | 0.011812 | 0.000177 | 1.52% | 0.011648 | 0.012015 | 0.01142 | 13.00 |
| Mar 16 2024 | 0.011635 | -0.000181 | -1.53% | 0.011842 | 0.013005 | 0.011279 | 34.00 |
| Mar 15 2024 | 0.011816 | -0.000443 | -3.61% | 0.012386 | 0.012433 | 0.0113 | 23.00 |
| Mar 14 2024 | 0.01226 | 0.00 | 0.00% | 0.01226 | 0.01226 | 0.01226 | 0.00 |
| Mar 13 2024 | 0.01226 | -0.000646 | -5.01% | 0.012917 | 0.013249 | 0.011928 | 33.00 |
| Mar 12 2024 | 0.012906 | 0.002445 | 23.37% | 0.010519 | 0.013022 | 0.010477 | 44.00 |
| Mar 11 2024 | 0.010461 | 0.000257 | 2.52% | 0.010288 | 0.010637 | 0.009853 | 19.00 |
| Mar 10 2024 | 0.010204 | -0.000143 | -1.38% | 0.010272 | 0.010535 | 0.01004 | 10.00 |
| Mar 09 2024 | 0.010347 | -0.000264 | -2.49% | 0.010614 | 0.010813 | 0.010347 | 10.00 |
