Fantom TokenFTM

$ 0.6532

0.0018

(

0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6536

Exchange

KRKN

Ask

$ 0.6539

Last Trade Time

03:28:51

Volume (24h)

$ 137,757,832

Last Trade Size

25.99

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.6532

Fully Diluted Market Cap

$ 2,073,910,000

Genesis Date

6/14/2018

Days Range 0.634-0.665

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6565	Binance	19382168	/cdn/crypto/logos/exchanges/BINA.png	$ 12,570,351.94	1727926470	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	70.8131273186	Recently
0.6566	OKX	2863419.2045	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,856,554.55	1727926471	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	10.4615576903	Recently
0.6531	LBank	1497562	/cdn/crypto/logos/exchanges/LBNK.png	$ 973,692.50	1727926469	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	3	https://www.lbank.info/exchange/ftm/usdt	5.47137185962	Recently
0.655	Tidex	926712.928869	/cdn/crypto/logos/exchanges/TIDE.png	$ 601,350.55	1727926415	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.38576368855	Recently
1.071E-5	Binance	569429	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.05	1727926470	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.0804199136	Recently
0.653	Gate.io	428811.75	/cdn/crypto/logos/exchanges/GATE.png	$ 278,477.70	1727925627	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	6	https://gate.io/trade/FTM_USDT	1.566672059	14 minutes ago
0.5929	Bitvavo	371207.521401	/cdn/crypto/logos/exchanges/BITV.png	€ 217,105.85	1727926471	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	7	https://account.bitvavo.com/markets/FTM-EUR	1.35621389076	Recently
0.65229	Kucoin	319896.006	/cdn/crypto/logos/exchanges/KUCN.png	$ 208,065.63	1727925972	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	8	https://trade.kucoin.com/FTM-USDT	1.16874627243	8 minutes ago
0.6532	Kraken	210212.411581	/cdn/crypto/logos/exchanges/KRKN.png	$ 135,923.08	1727926302	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	9	https://trade.kraken.com/markets/kraken/FTM/USD	0.768015129433	Recently
1.071E-5	Tidex	146353.961785	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.56	1727926465	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.534707042548	Recently
1.066E-5	Kucoin	139264.7432	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.47	1727926091	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	11	https://trade.kucoin.com/FTM-BTC	0.508806444729	6 minutes ago
0.6604	Gemini	80418.36563	/cdn/crypto/logos/exchanges/GEMN.png	$ 53,973.46	1727912373	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	12	https://gemini.com/?symbol=FTMUSD	0.293810061089	4 hours ago
0.5958	Binance	69700	/cdn/crypto/logos/exchanges/BINA.png	€ 41,168.71	1727926470	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	13	https://www.binance.com/en/trade/FTM_EUR	0.254650304038	Recently
0.65054	Bitfinex	61429.854001	/cdn/crypto/logos/exchanges/BFNX.png	$ 39,838.56	1727926470	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	14	https://www.bitfinex.com/t/FTM:USD	0.224435164969	Recently
0.65148	LATOKEN	60983.7	/cdn/crypto/logos/exchanges/LATK.png	$ 39,690.26	1727925996	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	15	https://exchange.latoken.com/exchange/FTM-USDT	0.222805132659	8 minutes ago
0.65346	Crypto.com	51158	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,135.78	1727925659	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	16	https://crypto.com/exchange/trade/FTM_USDT	0.186906746829	14 minutes ago
0.6555	HTX	43887.5091	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,584.60	1727926470	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ftm_usdt	0.160343867084	Recently
1.065E-5	HitBTC	39868	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.423586	1727925793	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	18	https://hitbtc.com/FTM-to-BTC	0.145658512502	11 minutes ago
0.000272	Binance	32113.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.71	1727926470	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	19	https://www.binance.com/en/trade/FTM_ETH	0.117328392164	Recently
0.000272	Tidex	26658.3347182	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.24	1727926459	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	20	https://tidex.com/exchange/FTM/ETH	0.0973967437752	Recently
0.65256	Crypto.com	19503	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,559.08	1727926086	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	21	https://crypto.com/exchange/trade/FTM_USD	0.071254589378	6 minutes ago
0.000272	Kucoin	13396.4414	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.65	1727926100	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0489441589029	6 minutes ago
0.65384	Bitstamp	7625.85683061	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,893.86	1727926471	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	23	https://www.bitstamp.net/markets/ftm/usd	0.0278612160755	Recently
0.59379	Bitstamp	5986.23870838	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,516.01	1727926471	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	24	https://www.bitstamp.net/markets/ftm/eur	0.0218708394136	Recently
0.00027475	Gate.io	3101.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.842945	1727925627	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.0113329615151	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	26	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727913721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727926299	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727913735	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	4 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727925244	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	20 minutes ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727913735	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.651824	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727913720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	4 hours ago
0.00028058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727926333	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727913723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727913739	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6543	-0.0011	-0.168118600031	0.6411	0.7634	3466723.34247	CX
4	0.3971	0.2561	64.4925711408	0.3574	0.7634	2443483.54027	CX
12	0.4699	0.1833	39.0082996382	0.2603	0.7634	2059908.02214	CX
26	0.8598	-0.2066	-24.0288439172	0.2603	1.05	2046034.4767	CX
52	0.1987	0.4545	228.736789129	0.171	1.23	2512285.36873	CX
156	1.37	-0.7168	-52.3211678832	0.12501	3.5	1860793.66116	CX
260	0.01081241	0.64238759	5941.20635455	0.00192628	3.5	49368845.9	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128