Fantom TokenFTM

$ 0.5116

-0.0109

(

-2.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 47

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5106

Exchange

KRKN

Ask

$ 0.5109

Last Trade Time

08:10:46

Volume (24h)

$ 43,801,148

Last Trade Size

41.62

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.5116

Fully Diluted Market Cap

$ 1,624,330,000

Genesis Date

6/14/2018

Days Range 0.5006-0.5286

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5099	Binance	16787365	/cdn/crypto/logos/exchanges/BINA.png	$ 8,597,822.71	1724660238	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	65.0509247023	Recently
0.5104	OKX	3111157.71683	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,593,368.98	1724660238	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	12.0557149007	Recently
0.51042	Kucoin	1098740.6064	/cdn/crypto/logos/exchanges/KUCN.png	$ 559,741.64	1724659761	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	3	https://trade.kucoin.com/FTM-USDT	4.25761234442	8 minutes ago
0.5051	Gate.io	897776.77	/cdn/crypto/logos/exchanges/GATE.png	$ 458,619.27	1724658257	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	4	https://gate.io/trade/FTM_USDT	3.47887885113	33 minutes ago
0.5103	Tidex	836101.772721	/cdn/crypto/logos/exchanges/TIDE.png	$ 428,356.50	1724660138	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	5	https://tidex.com/exchange/FTM/USDT	3.23988865797	Recently
8.0E-6	Binance	811935	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.49	1724660237	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	3.14624257876	Recently
0.45638	Bitvavo	589851.530047	/cdn/crypto/logos/exchanges/BITV.png	€ 268,133.25	1724660238	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	7	https://account.bitvavo.com/markets/FTM-EUR	2.28567064972	Recently
0.505	LBank	304601	/cdn/crypto/logos/exchanges/LBNK.png	$ 155,099.15	1724660234	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	8	https://www.lbank.info/exchange/ftm/usdt	1.1803267943	Recently
7.99E-6	Tidex	227974.87917	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.82	1724660228	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	9	https://tidex.com/exchange/FTM/BTC	0.883401099511	Recently
0.5116	Kraken	224457.940187	/cdn/crypto/logos/exchanges/KRKN.png	$ 115,278.12	1724659880	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	10	https://trade.kraken.com/markets/kraken/FTM/USD	0.869772984977	6 minutes ago
0.5093	HTX	128474.267054	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,594.01	1724660233	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ftm_usdt	0.49783690724	Recently
7.99E-6	HitBTC	106293	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.847549	1724659741	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	12	https://hitbtc.com/FTM-to-BTC	0.411884648924	8 minutes ago
0.51069	LATOKEN	105750.7	/cdn/crypto/logos/exchanges/LATK.png	$ 54,127.89	1724659974	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	13	https://exchange.latoken.com/exchange/FTM-USDT	0.409783240128	Recently
0.5104	Crypto.com	101555	/cdn/crypto/logos/exchanges/CRTO.png	$ 52,348.27	1724660174	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.393524931288	Recently
0.45616	Bitstamp	77757.5124381	/cdn/crypto/logos/exchanges/BSTP.png	€ 35,093.07	1724660239	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	15	https://www.bitstamp.net/markets/ftm/eur	0.301309829544	Recently
0.51009	Bitstamp	75658.6471968	/cdn/crypto/logos/exchanges/BSTP.png	$ 38,362.21	1724660239	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	16	https://www.bitstamp.net/markets/ftm/usd	0.293176741071	Recently
0.50516	Crypto.com	60373	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,921.03	1724659229	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0.233944962598	17 minutes ago
0.0001862	Binance	60210.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.25	1724660237	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	18	https://www.binance.com/en/trade/FTM_ETH	0.233316438706	Recently
0.0001862	Tidex	50495.7142853	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9.43	1724660193	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	19	https://tidex.com/exchange/FTM/ETH	0.195670547925	Recently
0.4564	Binance	48805	/cdn/crypto/logos/exchanges/BINA.png	€ 22,317.80	1724660238	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	20	https://www.binance.com/en/trade/FTM_EUR	0.189119041618	Recently
0.4912	Gemini	43083.018984	/cdn/crypto/logos/exchanges/GEMN.png	$ 21,694.12	1724627395	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	21	https://gemini.com/?symbol=FTMUSD	0.166946404267	9 hours ago
0.5115	Bitfinex	25190.9239902	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,932.62	1724660238	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	22	https://www.bitfinex.com/t/FTM:USD	0.0976146583856	Recently
0.0001862	Kucoin	16913.5602	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.14	1724659898	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0655399302402	6 minutes ago
8.0E-6	Kucoin	15501.5654	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.123609	1724659888	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	24	https://trade.kucoin.com/FTM-BTC	0.0600684600354	6 minutes ago
0.0001858	Gate.io	373.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069289	1724658257	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00144606995085	33 minutes ago
0.00018534	HitBTC	99	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.018286	1724659571	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	0.000383624323741	11 minutes ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724630521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	8 hours ago
0.521706	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	28	https://hitbtc.com/FTM-to-USD	0	8 hours ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724630530	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	8 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724630530	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	8 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630525	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	8 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724659902	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutes ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	34	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724630523	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	35	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 hours ago
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724630527	FTM/USD	https://gate.io/trade/FTM_USD	USD	37	https://gate.io/trade/FTM_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3897	0.1219	31.2804721581	0.3755	0.5335	1931427.07507	CX
4	0.4436	0.068	15.3291253381	0.2603	0.5335	2172107.80016	CX
12	0.7691	-0.2575	-33.4806917176	0.2603	0.8553	1671603.17449	CX
26	0.41715	0.09445	22.6417355867	0.2603	1.23	2641075.54153	CX
52	0.20739	0.30421	146.684989633	0.171	1.23	2360432.87905	CX
156	0.4967	0.0149	2.99979867123	0.12501	3.5	1839815.17446	CX
260	0.01510384	0.49649616	3287.21808494	0.00192628	3.5	54148332.3593	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

FTM: Core Proposals Spark 16% Rally Ahead Of Sonic Mainnet Launch – Details

Fantom’s migration to Sonic is now underway, putting the platform under the spotlight which caused FTM, the native token of Fantom, to jump...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

Fantom (FTM) Poised For Massive Bull Run, Analyst’s 234% Rally Prediction Raises Eyebrows

Fantom (FTM) might be up for a huge price breakout shortly after an analyst – Javon Marks – made public his prognosis of the altcoin...

Fantom Q2 Performance: Financial Metrics React To Sonic Blockchain Anticipation

The Fantom blockchain saw mixed performance in the second quarter (Q2) of the year, with key financial metrics cooling amid the broader...

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969
1717804200	0.7215	-0.0861	-10.66	0.8069	0.8189	0.6571	2619012
1717717800	0.8076	-0.022	-2.65	0.8277	0.83686	0.791	879162
1717631400	0.8296	-0.0047	-0.56	0.835	0.8553	0.8235	1392090
1717545000	0.8343	0.0308	3.83	0.808	0.85	0.7991	1147295
1717458600	0.8035	0.0318	4.12	0.7691	0.8481	0.7597	1332994
1717372200	0.7717	-0.0156	-1.98	0.7831	0.8011	0.7642	289531
1717285800	0.7873	-0.0062	-0.78	0.793	0.7976	0.7755	326868
1717199400	0.7935	0.0108	1.38	0.7815	0.8047	0.7632	836341
1717113000	0.7827	-0.0187	-2.33	0.8015	0.8157	0.7724	1309514
1717026600	0.8014	-0.0268	-3.24	0.8308	0.8429	0.7962	1261615
1716940200	0.8282	0.0074	0.90	0.82064	0.83417	0.7876	2195768
1716853800	0.8208	0.001	0.12	0.8197	0.851	0.8065	568579
1716767400	0.8198	-0.0016	-0.19	0.82273	0.8279	0.7998	532087
1716681000	0.8214	0.0168	2.09	0.8032	0.8364	0.7999	678861