ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BaoTokenBAO
$ 0.000152
0.00000145
(
0.97%
)
Info
Rank Rank 1665
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000126
Exchange
SUSHI
Ask
$ 0.000177
Last Trade Time
21:03:59
Volume (24h)
$ 0
Last Trade Size
0.100996
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 145,246,691
Genesis Date
12/01/2020
Days Range 0.000148-0.000153
52 Weeks Range 0.000016-0.000246
Circulating Supply 73,369,322,028 / 957,144,584,704
7.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730073730BAO/ETHhttps://gate.io/trade/BAO_ETHETH1https://gate.io/trade/BAO_ETH013 hours ago
7.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730073730BAO/USDThttps://gate.io/trade/BAO_USDTUSDT2https://gate.io/trade/BAO_USDT013 hours ago
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730073720BAO/ETHhttps://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1ETH3https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1013 hours ago
5.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730073722BAO/ETHhttps://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1ETH4https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAO/ETHhttps://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1ETH5https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c10-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00016488-1.313E-5-7.963367297430.000143410.000165890CX
40.00015954-7.79E-6-4.882788015540.000124950.000165890CX
120.00017419-2.244E-5-12.88248464320.000118330.000175720CX
260.00019521-4.346E-5-22.26320372932.854E-50.000238230.01068114CX
521.78E-50.00013395752.5280898881.582E-50.000245540.057884CX
1560.00027624-0.00012449-45.06588473791.538E-50.0013464622051724.5577CX
2601.118E-50.000140571257.334525941.058E-50.0038710323797738.9954CX

About BAO

Bao Finance is a L2 DeFi, aiming to add protocol’s features on-top of existing infrastructure. Bao will use the yield distribution model created by YAM and Sushiswap to distribute Bao tokens.

BAO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17300730000.000150362.0E-61.340.000148590.000151360.000147770
17299866000.000148774.0E-62.760.000146210.000150050.000145720
17299002000.00014481-7.0E-6-4.610.000152140.000153470.000143410
17298138000.000151895.8E-70.380.000151160.000153430.000150530
17297274000.00015131-6.0E-6-3.810.00015720.000157350.000147540
17296410000.00015738-3.0E-6-1.880.000160190.000160190.00015640
17295546000.00015998-4.0E-6-2.430.000164880.000165890.000159440
17294682000.000164446.0E-63.780.000159030.00016520.000158180
17293818000.000158913.7E-70.230.000158470.000159720.000157960
17292954000.000158542.0E-61.280.000147010.000160520.000124950
17292090000.00015616-4.5E-7-0.290.000147010.000156820.000124950
17291226000.000156617.5E-70.480.000156370.000158630.000155550
17290362000.00015586-2.0E-6-1.270.000157740.000160940.000152810
17289498000.000157691.0E-56.750.000147010.000159140.000124950
17288634000.00014807-5.2E-7-0.350.000148740.000148930.000146210
17287770000.000148593.0E-62.050.000146330.000149270.000146130
17286906000.000146033.0E-62.100.000142940.00014820.000142810
17286042000.000142968.7E-70.610.000142270.000144730.000139820
17285178000.00014209-4.0E-6-2.730.000146260.000148050.00014120
17284314000.000146468.2E-70.560.000145740.000147610.000144370
17283450000.00014564-7.3E-7-0.500.000147010.000151080.000124950
17282586000.000146371.0E-60.690.000144620.000147250.000144470
17281722000.000144914.0E-80.030.000145190.000145630.000143430
17280858000.000144874.0E-62.840.000141110.000146380.000140420
17279994000.00014101-6.6E-7-0.470.000147010.000149890.000138830
17279130000.00014167-5.0E-6-3.400.000147010.000149890.000141360
17278266000.00014708-9.0E-6-5.780.000156170.000159380.000145570
17277402000.00015566-4.0E-6-2.510.000159540.000159610.000154510
17276538000.00015921-1.0E-6-0.620.000160560.000160990.000158180
17275674000.00016054-1.0E-6-0.620.000161950.000162290.000159230
17274810000.000161854.0E-62.540.000157740.000163650.000156990
17273946000.000157773.0E-61.940.000154950.00015990.000153560
17273082000.00015451-5.0E-6-3.140.000159060.000159870.000153550
17272218000.000159313.8E-70.240.000158890.000160250.000155740
17271354000.000158934.0E-62.580.000137710.000162030.000135840
17270490000.00015493-2.0E-6-1.270.000156950.000157290.00015170
17269626000.000157144.0E-62.610.000153560.000157270.00015190
17268762000.000153255.0E-63.380.000147910.000154270.000146420
17267898000.000148027.0E-64.950.000142920.000149340.000142590
17267034000.000141281.0E-60.710.000140390.00014160.000136770
17266170000.000140262.0E-61.450.000137710.000143450.000135840
17265306000.00013807-1.0E-6-0.720.000139260.000140.000135370
17264442000.00013907-6.0E-6-4.140.000145060.000145750.000138550
17263578000.00014503-2.0E-6-1.360.000146510.000146510.000143570
17262714000.000146555.0E-63.530.000141650.000147760.000140270
17261850000.000141811.0E-60.710.00014040.000143190.000139060
17260986000.0001406-3.0E-6-2.090.00014310.000143110.000136880
17260122000.00014332.0E-61.410.000141390.000143860.000139320
17259258000.000141744.0E-62.900.000150670.000150910.000136480
17258394000.000138082.0E-61.470.000136140.000139680.000134620
17257530000.000136173.0E-62.250.000133710.000138540.000133350
17256666000.00013334-9.0E-6-6.330.000142210.000144350.00012940
17255802000.00014211-5.0E-6-3.410.000146960.000147940.000140980
17254938000.00014669-1.8E-7-0.120.000145170.000149280.00013880
17254074000.00014687-5.0E-6-3.280.000152190.000153010.000146220
17253210000.000152216.0E-64.110.000150670.000153670.000146060
17252346000.00014583-5.0E-6-3.320.000150670.000150910.000144390
17251482000.00015069-9.2E-7-0.610.000151510.00015190.000149580
17250618000.00015161-3.0E-8-0.020.000151540.000152320.000146460
17249754000.00015164-3.2E-7-0.210.000151660.000155740.000150480
17248890000.000151964.0E-62.710.000147520.000153250.000145220
17248026000.00014782-1.3E-5-8.080.000161160.000161990.000144510
17247162000.00016098-4.0E-6-2.430.000164680.000165780.000160080
17246298000.00016473-9.3E-7-0.560.000166220.00016750.000164190
17245434000.00016566-2.2E-7-0.130.000166040.000169030.000164190
17244570000.000165888.0E-65.080.000157340.000167740.000157340
17243706000.00015741-3.2E-7-0.200.00015990.000160360.00013050
17242842000.000157733.0E-61.940.000154680.00015860.000152740
17241978000.00015477-3.0E-6-1.900.000158130.000161650.00015340
17241114000.00015814.2E-70.270.00015990.000160360.000128710
17240250000.000157688.7E-70.550.000156750.000160820.000155940
17239386000.000156811.0E-60.640.000155620.000157570.000155330
17238522000.000155711.0E-60.650.000154240.000157690.000153150
17237658000.00015449-5.0E-6-3.130.00015990.00016040.000151820
17236794000.0001598-2.0E-6-1.240.000162010.000166080.000158550
17235930000.00016178-3.0E-6-1.830.000163390.000164050.000156810
17235066000.000164351.1E-57.170.00016110.000164940.000152010
17234202000.00015349-3.0E-6-1.920.000156580.000162470.000152570
17233338000.000156397.6E-70.490.000155610.000158480.000154990
17232474000.00015563-5.0E-6-3.110.00016110.00016220.000153550
17231610000.000160932.0E-514.200.000140230.000163190.000139330
17230746000.00014081-6.0E-6-4.070.000147680.000152870.000138890
17229882000.000147241.0E-60.680.000145350.000152970.000145350
17229018000.00014621-1.6E-5-9.870.000174190.000175720.000118330
17228154000.00016218-1.2E-5-6.880.000174190.000175720.000159060
17227290000.00017443-5.0E-6-2.790.000179140.000180920.000171630
17226426000.00017903-1.3E-5-6.770.0001920.000192840.000178030
17225562000.00019216-2.0E-6-1.030.00019420.000194310.000184760
17224698000.00019376-3.0E-6-1.530.000196510.000200850.000192920
17223834000.00019657-2.0E-6-1.010.000199010.000201930.000194220
17222970000.00019893.0E-61.530.000200190.000203770.000186680
17222106000.000196391.0E-60.510.000194810.000196910.000192130
17221242000.00019535-1.0E-6-0.510.000196180.000199470.000192380