# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | BAO/ETH | https://gate.io/trade/BAO_ETH | ETH | 1 | https://gate.io/trade/BAO_ETH | 0 | 13 hours ago |
7.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | BAO/USDT | https://gate.io/trade/BAO_USDT | USDT | 2 | https://gate.io/trade/BAO_USDT | 0 | 13 hours ago |
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073720 | BAO/ETH | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 3 | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 13 hours ago |
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | BAO/ETH | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 13 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BAO/ETH | https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 5 | https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00016488 | -1.313E-5 | -7.96336729743 | 0.00014341 | 0.00016589 | 0 | CX |
4 | 0.00015954 | -7.79E-6 | -4.88278801554 | 0.00012495 | 0.00016589 | 0 | CX |
12 | 0.00017419 | -2.244E-5 | -12.8824846432 | 0.00011833 | 0.00017572 | 0 | CX |
26 | 0.00019521 | -4.346E-5 | -22.2632037293 | 2.854E-5 | 0.00023823 | 0.01068114 | CX |
52 | 1.78E-5 | 0.00013395 | 752.528089888 | 1.582E-5 | 0.00024554 | 0.057884 | CX |
156 | 0.00027624 | -0.00012449 | -45.0658847379 | 1.538E-5 | 0.00134646 | 22051724.5577 | CX |
260 | 1.118E-5 | 0.00014057 | 1257.33452594 | 1.058E-5 | 0.00387103 | 23797738.9954 | CX |
Bao Finance is a L2 DeFi, aiming to add protocol’s features on-top of existing infrastructure. Bao will use the yield distribution model created by YAM and Sushiswap to distribute Bao tokens.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 0 |
1729986600 | 0.00014877 | 4.0E-6 | 2.76 | 0.00014621 | 0.00015005 | 0.00014572 | 0 |
1729900200 | 0.00014481 | -7.0E-6 | -4.61 | 0.00015214 | 0.00015347 | 0.00014341 | 0 |
1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 0 |
1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 0 |
1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 0 |
1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 0 |
1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 0 |
1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00015796 | 0 |
1729295400 | 0.00015854 | 2.0E-6 | 1.28 | 0.00014701 | 0.00016052 | 0.00012495 | 0 |
1729209000 | 0.00015616 | -4.5E-7 | -0.29 | 0.00014701 | 0.00015682 | 0.00012495 | 0 |
1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015863 | 0.00015555 | 0 |
1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00015281 | 0 |
1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00014701 | 0.00015914 | 0.00012495 | 0 |
1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.00014874 | 0.00014893 | 0.00014621 | 0 |
1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 0 |
1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00013982 | 0 |
1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 0 |
1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 0 |
1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00014701 | 0.00015108 | 0.00012495 | 0 |
1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 0 |
1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.00014343 | 0 |
1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00014042 | 0 |
1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00014701 | 0.00014989 | 0.00013883 | 0 |
1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 0 |
1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00015451 | 0 |
1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.00016195 | 0.00016229 | 0.00015923 | 0 |
1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 0 |
1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 0 |
1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00013584 | 0 |
1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 0 |
1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 0 |
1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.0001416 | 0.00013677 | 0 |
1726617000 | 0.00014026 | 2.0E-6 | 1.45 | 0.00013771 | 0.00014345 | 0.00013584 | 0 |
1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 0 |
1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 0 |
1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 0 |
1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
1725925800 | 0.00014174 | 4.0E-6 | 2.90 | 0.00015067 | 0.00015091 | 0.00013648 | 0 |
1725839400 | 0.00013808 | 2.0E-6 | 1.47 | 0.00013614 | 0.00013968 | 0.00013462 | 0 |
1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 0 |
1725666600 | 0.00013334 | -9.0E-6 | -6.33 | 0.00014221 | 0.00014435 | 0.0001294 | 0 |
1725580200 | 0.00014211 | -5.0E-6 | -3.41 | 0.00014696 | 0.00014794 | 0.00014098 | 0 |
1725493800 | 0.00014669 | -1.8E-7 | -0.12 | 0.00014517 | 0.00014928 | 0.0001388 | 0 |
1725407400 | 0.00014687 | -5.0E-6 | -3.28 | 0.00015219 | 0.00015301 | 0.00014622 | 0 |
1725321000 | 0.00015221 | 6.0E-6 | 4.11 | 0.00015067 | 0.00015367 | 0.00014606 | 0 |
1725234600 | 0.00014583 | -5.0E-6 | -3.32 | 0.00015067 | 0.00015091 | 0.00014439 | 0 |
1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 0 |
1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015574 | 0.00015048 | 0 |
1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 0 |
1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016199 | 0.00014451 | 0 |
1724716200 | 0.00016098 | -4.0E-6 | -2.43 | 0.00016468 | 0.00016578 | 0.00016008 | 0 |
1724629800 | 0.00016473 | -9.3E-7 | -0.56 | 0.00016622 | 0.0001675 | 0.00016419 | 0 |
1724543400 | 0.00016566 | -2.2E-7 | -0.13 | 0.00016604 | 0.00016903 | 0.00016419 | 0 |
1724457000 | 0.00016588 | 8.0E-6 | 5.08 | 0.00015734 | 0.00016774 | 0.00015734 | 0 |
1724370600 | 0.00015741 | -3.2E-7 | -0.20 | 0.0001599 | 0.00016036 | 0.0001305 | 0 |
1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.0001586 | 0.00015274 | 0 |
1724197800 | 0.00015477 | -3.0E-6 | -1.90 | 0.00015813 | 0.00016165 | 0.0001534 | 0 |
1724111400 | 0.0001581 | 4.2E-7 | 0.27 | 0.0001599 | 0.00016036 | 0.00012871 | 0 |
1724025000 | 0.00015768 | 8.7E-7 | 0.55 | 0.00015675 | 0.00016082 | 0.00015594 | 0 |
1723938600 | 0.00015681 | 1.0E-6 | 0.64 | 0.00015562 | 0.00015757 | 0.00015533 | 0 |
1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 0 |
1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 0 |
1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 0 |
1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 0 |
1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.0001611 | 0.00016494 | 0.00015201 | 0 |
1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00016247 | 0.00015257 | 0 |
1723333800 | 0.00015639 | 7.6E-7 | 0.49 | 0.00015561 | 0.00015848 | 0.00015499 | 0 |
1723247400 | 0.00015563 | -5.0E-6 | -3.11 | 0.0001611 | 0.0001622 | 0.00015355 | 0 |
1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00014023 | 0.00016319 | 0.00013933 | 0 |
1723074600 | 0.00014081 | -6.0E-6 | -4.07 | 0.00014768 | 0.00015287 | 0.00013889 | 0 |
1722988200 | 0.00014724 | 1.0E-6 | 0.68 | 0.00014535 | 0.00015297 | 0.00014535 | 0 |
1722901800 | 0.00014621 | -1.6E-5 | -9.87 | 0.00017419 | 0.00017572 | 0.00011833 | 0 |
1722815400 | 0.00016218 | -1.2E-5 | -6.88 | 0.00017419 | 0.00017572 | 0.00015906 | 0 |
1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00017914 | 0.00018092 | 0.00017163 | 0 |
1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.00019284 | 0.00017803 | 0 |
1722556200 | 0.00019216 | -2.0E-6 | -1.03 | 0.0001942 | 0.00019431 | 0.00018476 | 0 |
1722469800 | 0.00019376 | -3.0E-6 | -1.53 | 0.00019651 | 0.00020085 | 0.00019292 | 0 |
1722383400 | 0.00019657 | -2.0E-6 | -1.01 | 0.00019901 | 0.00020193 | 0.00019422 | 0 |
1722297000 | 0.0001989 | 3.0E-6 | 1.53 | 0.00020019 | 0.00020377 | 0.00018668 | 0 |
1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00019691 | 0.00019213 | 0 |
1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 0 |