BaoTokenBAO

$ 0.000154

0.000025

(

19.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 1638

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000129

Exchange

SUSHI

Ask

$ 0.00018

Last Trade Time

21:03:59

Volume (24h)

$ 0

Last Trade Size

0.100996

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 147,696,981

Genesis Date

12/01/2020

Days Range 0.000129-0.00016

52 Weeks Range 0.000015-0.000245

Circulating Supply 73,369,322,028 / 957,144,584,704

7.67%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	BAO/ETH	https://gate.io/trade/BAO_ETH	ETH	1	https://gate.io/trade/BAO_ETH	15 hours ago
7.5E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	BAO/USDT	https://gate.io/trade/BAO_USDT	USDT	2	https://gate.io/trade/BAO_USDT	15 hours ago
1.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BAO/ETH	https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	ETH	3	https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	15 hours ago
5.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BAO/ETH	https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	ETH	4	https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00023309	-7.878E-5	-33.7981037368	3.239E-5	0.00023419	0.03947171	CX
26	0.00017676	-2.245E-5	-12.7008372935	2.854E-5	0.00024473	0.09497027	CX
52	9.977E-5	5.454E-5	54.6657311817	1.538E-5	0.00024473	0.17661696	CX
156	0.00078708	-0.00063277	-80.3946231641	1.538E-5	0.00134646	32204455.3403	CX
260	1.118E-5	0.00014313	1280.23255814	1.058E-5	0.00387103	32657604.4956	CX

Bao Finance is a L2 DeFi, aiming to add protocol’s features on-top of existing infrastructure. Bao will use the yield distribution model created by YAM and Sushiswap to distribute Bao tokens.

GROUPAMA: 2018 Half-Year Results - Sharp increase in operating income

...

GROUPAMA : Résultats semestriels 2018 - Un résultat opérationnel en forte hausse

Un chiffre d'affaires de 9,5 milliards...

Groupama SA is becoming Groupama Assurances Mutuelles

Pursuant to the Sapin II Law, which sets the legal framework required to convert the governing body of Groupama Group into a mutual insurer...

Groupama SA devient Groupama Assurances Mutuelles

Conformément à la Loi Sapin II qui a fixé le cadre législatif nécessaire à la transformation de l'organe central du Groupe Groupama en...

GROUPAMA 2017 results - Significant increase in operating income at €349 million

Premium income of €13.8 billion, up 2.9% - Growth in property and casualty insurance as well as life and health insurance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00015201
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00015355
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535
1722901800	0.00014621	-1.6E-5	-9.87	0.00017419	0.00017572	0.00011833
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00015906
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00017163
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00019431	0.00018476
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00020193	0.00019422
1722297000	0.0001989	3.0E-6	1.53	0.00020019	0.00020377	0.00018668
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00019691	0.00019213
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00019711	0.00019038
1721951400	0.00019047	-1.0E-5	-5.00	0.00020019	0.00020045	0.00018568
1721865000	0.0002001	-9.0E-6	-4.31	0.00020899	0.00020925	0.00019842
1721778600	0.00020883	2.0E-6	0.97	0.00020652	0.00021241	0.00020419
1721692200	0.00020663	-5.0E-6	-2.37	0.00021102	0.00021165	0.00020548
1721605800	0.00021133	-2.0E-8	-0.01	0.00021102	0.00021269	0.00020577
1721519400	0.00021135	9.4E-7	0.45	0.00021036	0.00021237	0.00020898
1721433000	0.00021041	5.0E-6	2.43	0.00020505	0.00021244	0.00020269
1721346600	0.00020584	2.0E-6	0.98	0.00020343	0.00020936	0.00020306
1721260200	0.00020352	-4.0E-6	-1.93	0.000207	0.00021099	0.00020266
1721173800	0.00020703	-2.0E-6	-0.96	0.00020929	0.00020989	0.00020103
1721087400	0.00020924	1.4E-5	7.16	0.00019072	0.00020953	0.00018988
1721001000	0.00019549	5.0E-6	2.62	0.00019072	0.00019601	0.00018988
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00018947	0.00018284
1720741800	0.00018597	-1.7E-7	-0.09	0.00018581	0.0001928	0.0001834
1720655400	0.00018614	2.0E-6	1.09	0.00018376	0.00018896	0.00018173
1720569000	0.00018421	3.0E-6	1.66	0.00018092	0.00018639	0.00018024
1720482600	0.0001809	6.0E-6	3.42	0.00018279	0.00018642	0.00016992
1720396200	0.00017539	-9.0E-6	-4.89	0.00018372	0.00018434	0.00017539
1720309800	0.00018397	5.0E-6	2.79	0.0001788	0.00018479	0.0001775
1720223400	0.00017892	-5.0E-6	-2.71	0.00018279	0.00018642	0.00016992
1720137000	0.00018436	-1.3E-5	-6.58	0.00019786	0.00019857	0.00018347
1720050600	0.00019769	-7.0E-6	-3.41	0.00020507	0.00020553	0.000195
1719964200	0.00020499	-1.0E-6	-0.48	0.00020618	0.00020759	0.00020391
1719877800	0.00020627	1.6E-7	0.08	0.00020136	0.00020964	3.344E-5
1719791400	0.00020611	4.0E-6	1.98	0.00020243	0.00020719	0.00020103
1719705000	0.0002023	-1.8E-7	-0.09	0.00020248	0.00020412	0.00020201
1719618600	0.00020248	-4.0E-6	-1.94	0.00020693	0.00020891	0.00020177
1719532200	0.00020658	5.0E-6	2.48	0.00020211	0.0002081	0.00020178
1719445800	0.000202	0.00016806	495.17	0.00020136	0.00020488	3.344E-5
1719359400	3.394E-5	4.1E-7	1.22	0.00020136	0.00020361	3.344E-5
1719273000	3.353E-5	-6.6E-7	-1.93	0.00020511	0.00020579	3.239E-5
1719186600	3.419E-5	-7.5E-7	-2.15	0.00020964	0.00021108	3.416E-5
1719100200	3.494E-5	-0.000176	-83.40	0.00021117	0.00021117	3.476E-5
1719013800	0.00021104	2.7E-7	0.13	3.51E-5	0.00021274	3.51E-5
1718927400	0.00021077	0.00017525	493.38	0.00021315	0.00021695	0.00020912
1718841000	3.552E-5	-0.000173	-82.89	0.00020881	0.00021247	3.511E-5
1718754600	0.0002087	-2.0E-6	-0.95	0.0002108	0.00021082	0.00020254
1718668200	0.00021023	0.00017404	480.91	0.0002208	0.00022162	0.00020831
1718581800	3.619E-5	5.5E-7	1.54	0.00021374	0.00021898	3.614E-5
1718495400	3.564E-5	8.5E-7	2.44	0.00020878	0.00021004	3.472E-5
1718409000	3.479E-5	-0.000173	-83.06	0.00020852	0.00021159	3.375E-5
1718322600	0.00020829	0.00017269	485.08	0.00021338	0.00021355	3.465E-5
1718236200	3.56E-5	6.2E-7	1.77	3.5E-5	3.653E-5	3.465E-5
1718149800	3.498E-5	-0.000185	-84.10	0.00022008	0.00022021	3.434E-5
1718063400	0.00021998	-2.0E-6	-0.90	0.0002208	0.00022257	0.00021923
1717977000	0.00022225	1.0E-6	0.45	0.0002208	0.00022306	0.00022002
1717890600	0.00022096	2.4E-7	0.11	0.00022062	0.00022245	0.00022014
1717804200	0.00022072	-8.0E-6	-3.50	0.00022867	0.00023033	0.0002185
1717717800	0.00022878	-3.0E-6	-1.29	0.00023195	0.00023267	0.00022588
1717631400	0.00023199	3.0E-6	1.31	0.00022469	0.0002332	0.0001915
1717545000	0.00022878	3.0E-6	1.33	0.00022597	0.00022982	0.00022452
1717458600	0.00022569	-1.0E-6	-0.44	0.00022652	0.00023096	0.00022546
1717372200	0.00022679	0.00018866	494.78	0.00022879	0.0002301	0.00022506
1717285800	3.813E-5	-0.000188	-83.26	0.0002258	0.00022825	3.788E-5
1717199400	0.00022579	0.00018833	502.75	0.00022469	0.00023056	0.00022335
1717113000	3.746E-5	-0.000188	-83.22	0.00022599	0.00022926	3.737E-5
1717026600	0.00022591	0.00018747	487.70	3.84E-5	0.0002329	3.84E-5
1716940200	3.844E-5	-0.000195	-83.46	0.00023309	0.00023419	3.77E-5
1716853800	0.00023364	4.0E-6	1.74	0.00022622	0.00023823	0.00022453
1716767400	0.00022949	0.00019202	512.46	3.75E-5	0.00023279	3.75E-5
1716681000	3.747E-5	-0.000186	-83.12	0.00022333	0.00022639	3.723E-5
1716594600	0.00022376	0.00018618	495.42	0.00022622	0.00022948	0.00021819
1716508200	3.758E-5	-0.000187	-83.29	0.00022424	0.00023649	3.751E-5
1716421800	0.00022452	0.0001866	492.09	3.789E-5	0.00022876	3.789E-5
1716335400	3.792E-5	-0.000145	-79.23	3.668E-5	3.834E-5	3.632E-5
1716249000	0.00018302	0.00015234	496.54	0.00017314	0.00018419	0.00015339
1716162600	3.068E-5	-5.6E-7	-1.79	0.00018736	0.0001882	3.058E-5
1716076200	3.124E-5	3.6E-7	1.17	0.00018545	0.00018883	3.099E-5