Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6 | Binance | 1100944.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,014,878.52 | 1740570789 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 44.4290581479 | Recently |
| 4.61 | DigiFinex | 688322.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,133,225.85 | 1740570622 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 27.7775424625 | Recently |
| 4.61 | OKX | 225555.839066 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,023,270.29 | 1740570790 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.1023989294 | Recently |
| 4.59 | Coinbase | 111526.63 | /cdn/crypto/logos/exchanges/GDAX.png | $ 505,273.25 | 1740570788 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 4.50070315943 | Recently |
| 4.61 | LBank | 75770.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 343,386.24 | 1740569740 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 3.05773202716 | 18 minutes ago |
| 4.6 | Kucoin | 66665.6741 | /cdn/crypto/logos/exchanges/KUCN.png | $ 303,288.61 | 1740570694 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.69032077852 | Recently |
| 5.19E-5 | Binance | 46046.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.36 | 1740570789 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.85821622037 | Recently |
| 4.61 | Gate.io | 38938.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 177,012.35 | 1740569541 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.57139617927 | 21 minutes ago |
| 4.6 | HTX | 33603.823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 151,886.68 | 1740570788 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.35609613906 | Recently |
| 5.18E-5 | Coinbase | 15769.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.811620 | 1740570739 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 10 | https://pro.coinbase.com/trade/ATOM-BTC | 0.636388713107 | Recently |
| 4.37 | Bitvavo | 9194.173357 | /cdn/crypto/logos/exchanges/BITV.png | € 39,820.26 | 1740570790 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 11 | https://account.bitvavo.com/markets/ATOM-EUR | 0.371034658504 | Recently |
| 4.6 | LATOKEN | 8637.7987 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,456.88 | 1740570778 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.348581929711 | Recently |
| 3.64 | Coinbase | 7967.432 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28,809.76 | 1740570790 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 13 | https://pro.coinbase.com/trade/ATOM-GBP | 0.321529005 | Recently |
| 0.001866 | Binance | 7812.572 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.32 | 1740570785 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 14 | https://www.binance.com/en/trade/ATOM_ETH | 0.315279565819 | Recently |
| 4.6 | Kraken | 7122.34866714 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,205.97 | 1740570767 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.287425318498 | Recently |
| 4.61 | EXMO | 6339.49772475 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,867.30 | 1740570718 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.255833045784 | Recently |
| 4.39 | Coinbase | 5897.924 | /cdn/crypto/logos/exchanges/GDAX.png | € 25,396.49 | 1740570790 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 17 | https://pro.coinbase.com/trade/ATOM-EUR | 0.238013155969 | Recently |
| 4.6 | Crypto.com | 5804.17 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,332.95 | 1740570748 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.234229674624 | Recently |
| 4.37 | Kraken | 3645.81784064 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,931.83 | 1740570765 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.147128482893 | Recently |
| 5.18E-5 | DigiFinex | 3186.64 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.161067 | 1740570428 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.128598171719 | 6 minutes ago |
| 4.61 | Bitfinex | 2096.97911301 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,601.82 | 1740570788 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.084624457129 | Recently |
| 4.6 | Coinbase | 1993.161 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,065.82 | 1740570789 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 22 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0804348343525 | Recently |
| 5.179E-5 | LATOKEN | 1319.3411 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.067209 | 1740569970 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.053242554331 | 14 minutes ago |
| 4.38 | Binance | 1223.54 | /cdn/crypto/logos/exchanges/BINA.png | € 5,321.71 | 1740570786 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.0493764614217 | Recently |
| 4.71 | EXMO | 766.10293529 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,527.89 | 1740570719 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0309163999782 | Recently |
| 5.234E-5 | EXMO | 409.85277904 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021000 | 1740570717 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0165397779663 | Recently |
| 5.182E-5 | Crypto.com | 300.18 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.015552 | 1740570790 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 27 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0121138877271 | Recently |
| 0.001865 | Kraken | 212.7275119 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.388479 | 1740570764 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00858470649481 | Recently |
| 4.81 | EXMO | 201.03335786 | /cdn/crypto/logos/exchanges/EXMO.png | $ 945.22 | 1740570619 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00811278408458 | Recently |
| 0.001858 | Kucoin | 199.2302 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.362437 | 1740570694 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.00804001690532 | Recently |
| 4.4 | Gemini | 172.756881 | /cdn/crypto/logos/exchanges/GEMN.png | $ 745.27 | 1740525036 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 31 | https://gemini.com/?symbol=ATOMUSD | 0.00697167519658 | 13 hours ago |
| 4.59 | Crypto.com | 139.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 636.60 | 1740570109 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 32 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0056239302873 | 11 minutes ago |
| 5.19E-5 | Upbit | 118.73842166 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006152 | 1740570445 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0047917379868 | 6 minutes ago |
| 5.181E-5 | Kucoin | 62.6771 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003211 | 1740570693 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 34 | https://trade.kucoin.com/ATOM-BTC | 0.00252936022539 | Recently |
| 5.21E-5 | Gate.io | 14.661 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000755 | 1740569540 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.0005916507028 | 21 minutes ago |
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740570725 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 36 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740528139 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 37 | https://www.lbank.info/exchange/atom/btc | 0 | 12 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740528129 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 12 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740570654 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740528129 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 12 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740528121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 12 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 12 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740528129 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 43 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 12 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740528129 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 12 hours ago |
| 4.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740570760 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740528139 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 47 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740570760 | ATOM/USD | https://cex.io/atom-usd | USD | 49 | https://cex.io/atom-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.846E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740570296 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 51 | https://hitbtc.com/ATOM-to-BTC | 0 | 8 minutes ago |
| 4.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740528121 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 12 hours ago |
| 4.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740570760 | ATOM/EUR | https://cex.io/atom-eur | EUR | 53 | https://cex.io/atom-eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1740528128 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 56 | https://www.bitfinex.com/t/ATO:ETH | 0 | 12 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740528128 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 57 | https://www.bitfinex.com/t/ATO:BTC | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.0017534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740570783 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 60 | https://hitbtc.com/ATOM-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.56 | 0.03 | 0.657894736842 | 4.11 | 5.08 | 445179.539858 | CX |
| 4 | 5.67 | -1.08 | -19.0476190476 | 3.76 | 6.42 | 706745.320509 | CX |
| 12 | 9.61 | -5.02 | -52.2372528616 | 3.76 | 10.68 | 713968.733531 | CX |
| 26 | 5.11 | -0.52 | -10.1761252446 | 3.62 | 10.68 | 611482.822774 | CX |
| 52 | 10.38 | -5.79 | -55.7803468208 | 3.62 | 14.51 | 499483.570923 | CX |
| 156 | 27.29 | -22.7 | -83.1806522536 | 3.62 | 34.71 | 797548.991737 | CX |
| 260 | 4.04 | 0.55 | 13.6138613861 | 1.08 | 44.8 | 1081695.36318 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
