Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | Binance | 721222.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,137,464.09 | 1733020335 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 49.4236019133 | Recently |
| 8.45 | DigiFinex | 337012.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,868,163.84 | 1733020177 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 23.0946346304 | Recently |
| 8.38 | OKX | 158498.678502 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,349,967.54 | 1733020338 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.8615244357 | Recently |
| 8.4 | Coinbase | 118592.38 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,007,422.44 | 1733020339 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 8.12684399282 | Recently |
| 8.39 | LBank | 23875.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 203,452.21 | 1733020337 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 1.63610254117 | Recently |
| 8.39 | Crypto.com | 18157.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153,794.98 | 1733020339 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 6 | https://crypto.com/exchange/trade/ATOM_USD | 1.24426412671 | Recently |
| 8.44 | Kucoin | 15721.4187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134,672.66 | 1733019740 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.07735013937 | 10 minutes ago |
| 8.43 | LATOKEN | 11751.2643 | /cdn/crypto/logos/exchanges/LATK.png | $ 99,769.31 | 1733019756 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.805285227301 | 10 minutes ago |
| 8.78E-5 | Binance | 8841.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.779986 | 1733020333 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.605863625504 | Recently |
| 8.43 | Coinbase | 5993.995 | /cdn/crypto/logos/exchanges/GDAX.png | $ 51,028.18 | 1733020339 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 0.410753728517 | Recently |
| 8.45 | Kraken | 5385.96539039 | /cdn/crypto/logos/exchanges/KRKN.png | $ 46,048.38 | 1733020201 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.369086955489 | Recently |
| 7.93 | Bitvavo | 5352.332308 | /cdn/crypto/logos/exchanges/BITV.png | € 43,097.99 | 1733020339 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.366782163111 | Recently |
| 8.42 | EXMO | 5346.18688893 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45,576.69 | 1733020288 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.366361032663 | Recently |
| 8.46 | Gate.io | 4964.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,223.97 | 1733018357 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 14 | https://gate.io/trade/ATOM_USDT | 0.340190578561 | 33 minutes ago |
| 8.43 | Crypto.com | 2890.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,396.30 | 1733019239 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 15 | https://crypto.com/exchange/trade/ATOM_USDT | 0.198069258776 | 18 minutes ago |
| 7.98 | Coinbase | 2710.527 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,901.55 | 1733020339 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 16 | https://pro.coinbase.com/trade/ATOM-EUR | 0.185745745783 | Recently |
| 8.41 | Bitfinex | 2190.00096412 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,624.80 | 1733020338 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 17 | https://www.bitfinex.com/t/ATO:USD | 0.150075377352 | Recently |
| 8.745E-5 | Crypto.com | 1445.48 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.127490 | 1733020339 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 18 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0990551876498 | Recently |
| 6.58 | Coinbase | 1348.415 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,039.68 | 1733020339 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 19 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0924035620381 | Recently |
| 0.002288 | Binance | 1284.159 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.96 | 1733020337 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 20 | https://www.binance.com/en/trade/ATOM_ETH | 0.0880002564665 | Recently |
| 8.74 | Gemini | 1062.893671 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,118.93 | 1733011084 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 21 | https://gemini.com/?symbol=ATOMUSD | 0.0728374879159 | 3 hours ago |
| 8.772E-5 | DigiFinex | 996.58 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.089096 | 1733020047 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0682931752138 | Recently |
| 8.66 | HTX | 928.528 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,992.36 | 1733011823 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0636297391026 | 2 hours ago |
| 8.79E-5 | Coinbase | 899.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.079397 | 1733020337 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 24 | https://pro.coinbase.com/trade/ATOM-BTC | 0.061640521689 | Recently |
| 0.002271 | Kraken | 716.7943302 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.64 | 1733020199 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0491201517034 | Recently |
| 7.93 | Kraken | 597.74809437 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,784.05 | 1733020199 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0409622060873 | Recently |
| 7.92 | Binance | 597.2 | /cdn/crypto/logos/exchanges/BINA.png | € 4,777.95 | 1733020334 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 27 | https://www.binance.com/en/trade/ATOM_EUR | 0.0409246465288 | Recently |
| 8.789E-5 | LATOKEN | 202.2622 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017879 | 1733019892 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0138605308793 | 7 minutes ago |
| 8.735E-5 | Kucoin | 185.3906 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016394 | 1733019738 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0127043616456 | 10 minutes ago |
| 7.94 | EXMO | 180.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,514.00 | 1733020290 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0123623681075 | Recently |
| 9.16E-5 | EXMO | 84.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007770 | 1733020288 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00577001881736 | Recently |
| 8.45 | CEX.IO | 77.862391 | /cdn/crypto/logos/exchanges/CXIO.png | $ 658.09 | 1733020336 | ATOM/USD | https://cex.io/atom-usd | USD | 32 | https://cex.io/atom-usd | 0.00533571806692 | Recently |
| 8.34 | EXMO | 49.32951258 | /cdn/crypto/logos/exchanges/EXMO.png | $ 414.35 | 1733020289 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00338043011684 | Recently |
| 0.002278 | Kucoin | 45.1665 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.103671 | 1733019739 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 34 | https://trade.kucoin.com/ATOM-ETH | 0.00309514910824 | 10 minutes ago |
| 8.831E-5 | Upbit | 39.47967954 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003520 | 1733019928 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00270544529512 | 7 minutes ago |
| 8.963E-5 | HitBTC | 11.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001046 | 1733020142 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.000799716384781 | Recently |
| 8.78E-5 | Gate.io | 8.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000749 | 1733018356 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 37 | https://gate.io/trade/ATOM_BTC | 0.000583854635676 | 33 minutes ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733011337 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 3 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733020176 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733011326 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 3 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733011322 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 3 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733011326 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 3 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 44 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 3 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733011330 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 3 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 3 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 3 hours ago |
| 9.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733020317 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 48 | https://cex.io/atom-usdt | 0 | Recently |
| 8.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733020337 | ATOM/EUR | https://cex.io/atom-eur | EUR | 49 | https://cex.io/atom-eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733020327 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 52 | https://cex.io/atom-gbp | 0 | Recently |
| 8.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733011320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 56 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1733011325 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 57 | https://www.bitfinex.com/t/ATO:ETH | 0 | 3 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733011325 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 58 | https://www.bitfinex.com/t/ATO:BTC | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 59 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 0.0022425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733019924 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 60 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.34 | 0.06 | 0.719424460432 | 7.49 | 9.59 | 1177968.05007 | CX |
| 4 | 4.09 | 4.31 | 105.378973105 | 3.83 | 9.59 | 927025.978592 | CX |
| 12 | 3.67 | 4.73 | 128.882833787 | 3.66 | 9.59 | 503550.15252 | CX |
| 26 | 8.3 | 0.1 | 1.20481927711 | 3.62 | 9.59 | 398415.132918 | CX |
| 52 | 9.25 | -0.85 | -9.18918918919 | 3.62 | 14.51 | 468943.557427 | CX |
| 156 | 27.45 | -19.05 | -69.3989071038 | 3.62 | 44.8 | 951291.009577 | CX |
| 260 | 3.91 | 4.49 | 114.833759591 | 1.08 | 44.8 | 1057959.68823 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
IH Market News
September 11 2024
ATOMUSD (-1.87%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
