Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3285 | Binance | 4042774 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,293,989.60 | 1740090261 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 69.4081850284 | Recently |
| 0.328445 | Coinbase | 518447.44264 | /cdn/crypto/logos/exchanges/GDAX.png | $ 166,508.58 | 1740090261 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 8.90094178558 | Recently |
| 0.3284 | DigiFinex | 428639.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,916.32 | 1740090233 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.35907881638 | Recently |
| 0.3284 | OKX | 277523.695095 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88,762.66 | 1740090257 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 4.76465317599 | Recently |
| 3.35E-6 | EXMO | 172074 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.569561 | 1740088500 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.95424479097 | 29 minutes ago |
| 0.328 | Gate.io | 112422.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,066.87 | 1740088690 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 6 | https://gate.io/trade/ZRX_USDT | 1.93011483763 | 26 minutes ago |
| 0.308208 | EXMO | 71833.1152112 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,374.90 | 1740090214 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.23326363327 | Recently |
| 3.35E-6 | Binance | 50303 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.165766 | 1740090250 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 8 | https://www.binance.com/en/trade/ZRX_BTC | 0.863624810955 | Recently |
| 0.329 | Kraken | 29473.2794133 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,455.35 | 1740089959 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.506010682495 | 5 minutes ago |
| 3.34E-6 | LATOKEN | 25116.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.082697 | 1740090175 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.431203096996 | Recently |
| 0.3289 | LATOKEN | 22896.9776 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,369.51 | 1740089742 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.393105738251 | 9 minutes ago |
| 0.32652 | Crypto.com | 21476 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,887.92 | 1740089877 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ZRX_USDT | 0.36870974773 | 6 minutes ago |
| 0.3272 | HTX | 16241.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,185.09 | 1740085764 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.278833055503 | 1 hour ago |
| 0.00011614 | EXMO | 10791.934992 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.25 | 1740090215 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.185280854369 | Recently |
| 0.32915 | Bitfinex | 7815.25482383 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,508.69 | 1740090261 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.134175853722 | Recently |
| 0.32818 | Crypto.com | 5279 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,686.85 | 1740089884 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 16 | https://crypto.com/exchange/trade/ZRX_USD | 0.0906322759483 | 6 minutes ago |
| 0.30782 | Bitstamp | 3584.81194958 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,102.25 | 1740090044 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 17 | https://www.bitstamp.net/markets/zrx/eur | 0.0615456840002 | Recently |
| 0.31656 | Gemini | 2530 | /cdn/crypto/logos/exchanges/GEMN.png | $ 797.48 | 1739971547 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 18 | https://gemini.com/?symbol=ZRXUSD | 0.0434361921101 | 1 day ago |
| 0.30334 | Bitvavo | 2104.586796 | /cdn/crypto/logos/exchanges/BITV.png | € 642.14 | 1740040186 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 19 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0361325044994 | 14 hours ago |
| 0.32281 | Bitstamp | 1752.88391848 | /cdn/crypto/logos/exchanges/BSTP.png | $ 559.12 | 1740090191 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 20 | https://www.bitstamp.net/markets/zrx/usd | 0.0300943093399 | Recently |
| 3.34E-6 | Kucoin | 1343.7339 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004402 | 1740089615 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.0230698355041 | 11 minutes ago |
| 0.337 | Upbit | 213.16332431 | /cdn/crypto/logos/exchanges/UPBT.png | $ 71.84 | 1740089727 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00365968502196 | 9 minutes ago |
| 3.26E-6 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000064 | 1740082555 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 23 | https://hitbtc.com/ZRX-to-BTC | 3.4336910759E-6 | 2 hours ago |
| 0.00011606 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000116 | 1740048583 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 24 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.71684553795E-7 | 12 hours ago |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740009728 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 22 hours ago |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 26 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 28 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740009721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 22 hours ago |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740009727 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 32 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 22 hours ago |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1740009727 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 33 | https://www.bitstamp.net/markets/zrx/btc | 0 | 22 hours ago |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740009727 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 22 hours ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740009721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740009729 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 22 hours ago |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740009735 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 22 hours ago |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740009735 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 22 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740090137 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740009735 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 22 hours ago |
| 3.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740090176 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
| 0.30699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740090258 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
| 0.31852 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740090258 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recently |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740009738 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 22 hours ago |
| 0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740009722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740009723 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
| 0.303189 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740009721 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 22 hours ago |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740009728 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 22 hours ago |
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740009728 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 22 hours ago |
| 0.00011722 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740090023 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 52 | https://hitbtc.com/ZRX-to-ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 53 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740009721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 55 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 56 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740009728 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.333534 | -0.005089 | -1.52578147955 | 0.298233 | 0.357 | 1622825.98398 | CX |
| 4 | 0.440208 | -0.111763 | -25.3886798968 | 0.257086 | 0.49533 | 1947334.22273 | CX |
| 12 | 0.565686 | -0.237241 | -41.9386373359 | 0.257086 | 0.911649 | 4035195.47084 | CX |
| 26 | 0.3085 | 0.019945 | 6.46515397083 | 0.255 | 0.911649 | 3166806.65779 | CX |
| 52 | 0.365956 | -0.037511 | -10.250139361 | 0.22607 | 1.44 | 4018105.77293 | CX |
| 156 | 0.594759 | -0.266314 | -44.7767919443 | 0.144 | 1.44 | 4105338.7505 | CX |
| 260 | 0.28192 | 0.046525 | 16.5029086266 | 0.126001 | 2.4 | 6480572.14469 | CX |
About ZRX
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
ZRX News
Crypto Chat
View Posts
Going off a cliff failed support
Yesss free fall
Haha Yessir! Me too
Looking good wish the rsi was 60 lol
Thanks, Yes Indeed & Looking Great!
Moving
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
LETS GO!!
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
Bouncing back nicely
Wave 5 on the ELLIOTT WAVE booom
Ox about to pop
Back the truck up!
Ox to the moon!
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
To da moon baby!!!
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
2 plus was the top
Ok 2.76 coming!! Even better lol
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
It did top should be 2.76$
Technical analysis works so well with these Altcoins lol
2.00 coming!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.314273 | 0.002142 | 0.69 | 0.313022 | 0.318354 | 0.307909 | 695866 |
| 1739922600 | 0.312131 | -0.019409 | -5.85 | 0.330686 | 0.332 | 0.298233 | 1627905 |
| 1739836200 | 0.33154 | 0.004871 | 1.49 | 0.327 | 0.357 | 0.322556 | 2914575 |
| 1739749800 | 0.326669 | 0.005654 | 1.76 | 0.320098 | 0.340382 | 0.314811 | 2051542 |
| 1739663400 | 0.321015 | -0.006439 | -1.97 | 0.326037 | 0.33 | 0.319815 | 556627 |
| 1739577000 | 0.327454 | 0.005262 | 1.63 | 0.323542 | 0.334723 | 0.320707 | 1466488 |
| 1739490600 | 0.322192 | -0.008481 | -2.56 | 0.333534 | 0.334335 | 0.313502 | 2046777 |
| 1739404200 | 0.330673 | 0.020684 | 6.67 | 0.310522 | 0.336355 | 0.301185 | 1369626 |
| 1739317800 | 0.309989 | -0.004011 | -1.28 | 0.315276 | 0.331107 | 0.305457 | 1191011 |
| 1739231400 | 0.314 | 0.00319 | 1.03 | 0.312031 | 0.31745 | 0.299 | 542195 |
| 1739145000 | 0.31081 | -0.00219 | -0.70 | 0.313298 | 0.323027 | 0.294571 | 1278975 |
| 1739058600 | 0.313 | 0.017672 | 5.98 | 0.294 | 0.314 | 0.292274 | 879612 |
| 1738972200 | 0.295328 | 0.006342 | 2.19 | 0.293644 | 0.314455 | 0.285354 | 1509116 |
| 1738885800 | 0.288986 | -0.019734 | -6.39 | 0.309238 | 0.31867 | 0.287485 | 1674089 |
| 1738799400 | 0.30872 | -0.0149 | -4.60 | 0.322 | 0.326608 | 0.304277 | 954023 |
| 1738713000 | 0.32362 | -0.016393 | -4.82 | 0.344143 | 0.34601 | 0.30638 | 3757057 |
| 1738626600 | 0.340013 | 0.007984 | 2.40 | 0.330029 | 0.345973 | 0.257086 | 7629531 |
| 1738540200 | 0.332029 | -0.049069 | -12.88 | 0.378947 | 0.387215 | 0.31435 | 5143434 |
| 1738453800 | 0.381098 | -0.031712 | -7.68 | 0.411861 | 0.421243 | 0.375941 | 1808552 |
| 1738367400 | 0.41281 | -0.006691 | -1.59 | 0.420337 | 0.434115 | 0.406003 | 1786755 |
| 1738281000 | 0.419501 | 0.017506 | 4.35 | 0.401902 | 0.43 | 0.399423 | 1454344 |
| 1738194600 | 0.401995 | 0.012393 | 3.18 | 0.389242 | 0.417064 | 0.386 | 960070 |
| 1738108200 | 0.389602 | -0.02048 | -4.99 | 0.414 | 0.42091 | 0.38605 | 1362554 |
| 1738021800 | 0.410082 | -0.02385 | -5.50 | 0.49533 | 0.49533 | 0.387225 | 2870917 |
| 1737935400 | 0.433932 | -0.002759 | -0.63 | 0.434778 | 0.468597 | 0.431979 | 2177413 |
| 1737849000 | 0.436691 | 0.004794 | 1.11 | 0.430047 | 0.442336 | 0.423161 | 1057277 |
| 1737762600 | 0.431897 | -0.008453 | -1.92 | 0.441982 | 0.454703 | 0.423681 | 1325667 |
| 1737676200 | 0.44035 | -0.000695 | -0.16 | 0.440208 | 0.455 | 0.421212 | 2433348 |
| 1737589800 | 0.441045 | -0.032609 | -6.88 | 0.475115 | 0.477992 | 0.434075 | 2420022 |
| 1737503400 | 0.473654 | 0.010451 | 2.26 | 0.462992 | 0.488367 | 0.443022 | 1983099 |
| 1737417000 | 0.463203 | 0.011055 | 2.44 | 0.45828 | 0.500724 | 0.434 | 3612523 |
| 1737330600 | 0.452148 | -0.052656 | -10.43 | 0.501377 | 0.524362 | 0.440509 | 5345221 |
| 1737244200 | 0.504804 | -0.044857 | -8.16 | 0.549318 | 0.554244 | 0.492745 | 2935489 |
| 1737157800 | 0.549661 | 0.041589 | 8.19 | 0.508862 | 0.549681 | 0.508862 | 3427243 |
| 1737071400 | 0.508072 | -0.012444 | -2.39 | 0.520259 | 0.5235 | 0.496918 | 3567145 |
| 1736985000 | 0.520516 | 0.033388 | 6.85 | 0.48674 | 0.521426 | 0.475 | 3266836 |
| 1736898600 | 0.487128 | 0.017709 | 3.77 | 0.466734 | 0.491 | 0.463 | 1575594 |
| 1736812200 | 0.469419 | -0.018234 | -3.74 | 0.485777 | 0.50385 | 0.4288 | 3830794 |
| 1736725800 | 0.487653 | -0.012948 | -2.59 | 0.498417 | 0.514006 | 0.479524 | 1882588 |
| 1736639400 | 0.500601 | -0.010188 | -1.99 | 0.504 | 0.522768 | 0.491426 | 3088796 |
| 1736553000 | 0.510789 | 0.007584 | 1.51 | 0.497721 | 0.51785 | 0.477918 | 3006967 |
| 1736466600 | 0.503205 | 0.003546 | 0.71 | 0.496587 | 0.516331 | 0.47244 | 4272120 |
| 1736380200 | 0.499659 | 0.015211 | 3.14 | 0.484914 | 0.506381 | 0.456271 | 3029755 |
| 1736293800 | 0.484448 | -0.060164 | -11.05 | 0.541533 | 0.547944 | 0.479495 | 2383202 |
| 1736207400 | 0.544612 | 0.009612 | 1.80 | 0.53723 | 0.557769 | 0.525406 | 3553172 |
| 1736121000 | 0.535 | 0.000504 | 0.09 | 0.533 | 0.54479 | 0.523345 | 1875113 |
| 1736034600 | 0.534496 | 0.01278 | 2.45 | 0.522595 | 0.558584 | 0.514 | 3765273 |
| 1735948200 | 0.521716 | 0.030716 | 6.26 | 0.492044 | 0.534919 | 0.481 | 2499622 |
| 1735861800 | 0.491 | 0.018181 | 3.85 | 0.476342 | 0.503 | 0.474 | 3048625 |
| 1735775400 | 0.472819 | 0.016819 | 3.69 | 0.458309 | 0.476235 | 0.440276 | 1795273 |
| 1735689000 | 0.456 | -0.006909 | -1.49 | 0.460067 | 0.474767 | 0.445174 | 1990247 |
| 1735602600 | 0.462909 | -0.003113 | -0.67 | 0.462674 | 0.485822 | 0.444288 | 1934540 |
| 1735516200 | 0.466022 | -0.028978 | -5.85 | 0.490958 | 0.495225 | 0.460612 | 1391488 |
| 1735429800 | 0.495 | 0.022962 | 4.86 | 0.473308 | 0.499796 | 0.47 | 1243162 |
| 1735343400 | 0.472038 | 0.011041 | 2.40 | 0.46258 | 0.490098 | 0.45541 | 1740144 |
| 1735257000 | 0.460997 | -0.04424 | -8.76 | 0.506753 | 0.512139 | 0.456144 | 2475370 |
| 1735170600 | 0.505237 | -0.007103 | -1.39 | 0.51 | 0.547974 | 0.499596 | 6260301 |
| 1735084200 | 0.51234 | 0.034512 | 7.22 | 0.476339 | 0.525429 | 0.462778 | 3936746 |
| 1734997800 | 0.477828 | 0.022862 | 5.02 | 0.454324 | 0.489209 | 0.439549 | 4595068 |
| 1734911400 | 0.454966 | 0.005406 | 1.20 | 0.445809 | 0.476165 | 0.437605 | 1690768 |
| 1734825000 | 0.44956 | -0.028461 | -5.95 | 0.475869 | 0.509425 | 0.44159 | 3538410 |
| 1734738600 | 0.478021 | 0.018944 | 4.13 | 0.455285 | 0.48029 | 0.404 | 7110619 |
| 1734652200 | 0.459077 | -0.034816 | -7.05 | 0.489157 | 0.513014 | 0.439857 | 4200186 |
| 1734565800 | 0.493893 | -0.063975 | -11.47 | 0.557 | 0.56174 | 0.486853 | 4474532 |
| 1734479400 | 0.557868 | -0.038132 | -6.40 | 0.591525 | 0.602236 | 0.552085 | 3180022 |
| 1734393000 | 0.596 | -0.030847 | -4.92 | 0.621103 | 0.63876 | 0.569525 | 3808066 |
| 1734306600 | 0.626847 | 0.021083 | 3.48 | 0.60536 | 0.62855 | 0.588345 | 1918476 |
| 1734220200 | 0.605764 | -0.044317 | -6.82 | 0.648159 | 0.665002 | 0.595444 | 3229756 |
| 1734133800 | 0.650081 | 0.012703 | 1.99 | 0.638546 | 0.67773 | 0.617302 | 4460650 |
| 1734047400 | 0.637378 | 0.013838 | 2.22 | 0.620252 | 0.675594 | 0.616176 | 8320313 |
| 1733961000 | 0.62354 | 0.063068 | 11.25 | 0.560182 | 0.630367 | 0.529331 | 9421654 |
| 1733874600 | 0.560472 | -0.053357 | -8.69 | 0.60189 | 0.619122 | 0.508652 | 9533611 |
| 1733788200 | 0.613829 | -0.150558 | -19.70 | 0.757845 | 0.76221 | 0.525001 | 7516146 |
| 1733701800 | 0.764387 | 0.002192 | 0.29 | 0.760855 | 0.767248 | 0.730446 | 4240282 |
| 1733615400 | 0.762195 | 0.011863 | 1.58 | 0.740943 | 0.856012 | 0.732567 | 12627721 |
| 1733529000 | 0.750332 | 0.107582 | 16.74 | 0.634641 | 0.911649 | 0.631662 | 44215903 |
| 1733442600 | 0.64275 | -0.027591 | -4.12 | 0.657297 | 0.686731 | 0.619283 | 7557275 |
| 1733356200 | 0.670341 | 0.018032 | 2.76 | 0.643714 | 0.7 | 0.638615 | 9302287 |
| 1733269800 | 0.652309 | 0.035249 | 5.71 | 0.610851 | 0.679077 | 0.58674 | 14090855 |
| 1733183400 | 0.61706 | 0.024858 | 4.20 | 0.596805 | 0.628927 | 0.531833 | 8473883 |
| 1733097000 | 0.592202 | 0.003995 | 0.68 | 0.5798 | 0.617919 | 0.567 | 7353738 |
| 1733010600 | 0.588207 | 0.016459 | 2.88 | 0.563589 | 0.596475 | 0.551902 | 4881811 |
| 1732924200 | 0.571748 | 0.022654 | 4.13 | 0.545919 | 0.581577 | 0.538052 | 3665377 |
| 1732837800 | 0.549094 | -0.031375 | -5.41 | 0.565686 | 0.569103 | 0.534967 | 3887149 |
| 1732751400 | 0.580469 | 0.008744 | 1.53 | 0.574754 | 0.60061 | 0.523849 | 14322637 |
| 1732665000 | 0.571725 | 0.098072 | 20.71 | 0.470402 | 0.604945 | 0.468891 | 25591593 |
| 1732578600 | 0.473653 | -0.030293 | -6.01 | 0.46561 | 0.525 | 0.45628 | 17775634 |
| 1732492200 | 0.503946 | 0.042058 | 9.11 | 0.460733 | 0.535683 | 0.453535 | 11245978 |
| 1732405800 | 0.461888 | 0.009615 | 2.13 | 0.449043 | 0.483453 | 0.429383 | 9941322 |
| 1732319400 | 0.452273 | 0.021381 | 4.96 | 0.426228 | 0.457557 | 0.41272 | 6941011 |
| 1732233000 | 0.430892 | 0.018008 | 4.36 | 0.409577 | 0.436681 | 0.402215 | 5886779 |
| 1732146600 | 0.412884 | -0.020426 | -4.71 | 0.429025 | 0.437312 | 0.406339 | 4892108 |
