0.3402 | Binance | 480240 | /cdn/crypto/logos/exchanges/BINA.png | $ 164,225.86 | 1724636967 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 48.5355852489 | Recently |
0.3402 | OKX | 146372.053753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,069.76 | 1724636967 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 14.7931311281 | Recently |
0.3398 | DigiFinex | 107141.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,787.80 | 1724636362 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 10.82829675 | 10 minutes ago |
0.340442 | Coinbase | 85096.21957 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,005.02 | 1724636966 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 8.600272404 | Recently |
4.09E-6 | Mercatox | 82568.619906 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.365003 | 1724636919 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 8.34481986158 | Recently |
0.00010396 | Mercatox | 20577.4092661 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.22 | 1724636921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 2.0796614227 | Recently |
0.3399 | HTX | 20061.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,871.21 | 1724636955 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.02747139146 | Recently |
0.402314 | EXMO | 15479.0814005 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,282.33 | 1724636904 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.56439754058 | Recently |
0.30304 | Bitvavo | 14903.9079009 | /cdn/crypto/logos/exchanges/BITV.png | € 4,512.50 | 1724636967 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 1.50626747557 | Recently |
5.31E-6 | Binance | 10513 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.055948 | 1724636962 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 1.06249918316 | Recently |
5.31E-6 | LATOKEN | 2057.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.010976 | 1724636576 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.2079579634 | 7 minutes ago |
0.34025 | Crypto.com | 1316 | /cdn/crypto/logos/exchanges/CRTO.png | $ 450.10 | 1724636965 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ZRX_USDT | 0.133001895276 | Recently |
0.00015135 | EXMO | 877 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.132781 | 1724636905 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0886342417609 | Recently |
0.34118 | Bitfinex | 683.4675471 | /cdn/crypto/logos/exchanges/BFNX.png | $ 234.37 | 1724636966 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.0690748321612 | Recently |
0.30346 | Bitstamp | 653.42063597 | /cdn/crypto/logos/exchanges/BSTP.png | € 199.11 | 1724636966 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 15 | https://www.bitstamp.net/markets/zrx/eur | 0.0660381329762 | Recently |
0.341 | Kraken | 364.84372282 | /cdn/crypto/logos/exchanges/KRKN.png | $ 124.75 | 1724636846 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0368730293425 | Recently |
0.34037 | Crypto.com | 341 | /cdn/crypto/logos/exchanges/CRTO.png | $ 116.87 | 1724636966 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.0344632570587 | Recently |
0.34768 | Gemini | 117.009113 | /cdn/crypto/logos/exchanges/GEMN.png | $ 40.42 | 1724625130 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 18 | https://gemini.com/?symbol=ZRXUSD | 0.0118255575939 | 3 hours ago |
5.35E-6 | Kucoin | 81.9934 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000439 | 1724636685 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 19 | https://trade.kucoin.com/ZRX-BTC | 0.0082866851065 | Recently |
0.3424 | Upbit | 5.868 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.01 | 1724636646 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000593051004165 | 5 minutes ago |
5.35E-6 | Gate.io | 5.08 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000027 | 1724636719 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.000513411571432 | Recently |
0.3426 | Gate.io | 3.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.14 | 1724636718 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 22 | https://gate.io/trade/ZRX_USDT | 0.00033553669629 | Recently |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 23 | https://gate.io/trade/ZRX_USD | 0 | 2 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724630532 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 2 hours ago |
0.34737 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724636968 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 25 | https://www.bitstamp.net/markets/zrx/usd | 0 | Recently |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724630521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 2 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724630521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 2 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724630526 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 28 | https://www.bitstamp.net/markets/zrx/btc | 0 | 2 hours ago |
0.0001248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724636718 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 29 | https://gate.io/trade/ZRX_ETH | 0 | Recently |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724630526 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 2 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724630526 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 2 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 32 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 2 hours ago |
5.15E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724636603 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 6 minutes ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724630529 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 2 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630530 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 35 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 2 hours ago |
7.63E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724630533 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0 | 2 hours ago |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724630556 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 37 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 2 hours ago |
0.34906 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724636959 | ZRX/USD | https://cex.io/zrx-usd | USD | 38 | https://cex.io/zrx-usd | 0 | Recently |
0.31329 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724636959 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 39 | https://cex.io/zrx-usdt | 0 | Recently |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 2 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 2 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 42 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 2 hours ago |
5.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724636180 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 43 | https://hitbtc.com/ZRX-to-BTC | 0 | 13 minutes ago |
0.00012463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724634539 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 44 | https://hitbtc.com/ZRX-to-ETH | 0 | 41 minutes ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 45 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 2 hours ago |
0.0001254 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 2 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724636805 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 48 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 2 hours ago |
0.346125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 2 hours ago |