Wirex TokenWXT

$ 0.010067

-0.000244

(

-2.37%

)

Official Links

Website

Announcement

Info

Rank 471

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.009396

Exchange

OKEX

Ask

$ 4.68

Last Trade Time

17:39:11

Volume (24h)

$ 504,612

Last Trade Size

112.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 100,668,000

Genesis Date

5/25/2019

Days Range 0.009915-0.010381

52 Weeks Range 0.00322-0.011068

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003006	Gate.io	36925445.5	/cdn/crypto/logos/exchanges/GATE.png	$ 111,430.45	1730754592	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	82.3087205957	15 minutes ago
0.002993	HTX	7861478.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,625.77	1730755501	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	17.523639746	Recently
1.23E-6	Gate.io	75206.722	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.092213	1730752595	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0.167639658349	49 minutes ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	21 hours ago
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	21 hours ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	21 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	21 hours ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1730678528	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	21 hours ago
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678549	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	21 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	21 hours ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1730678528	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01009889	-3.209E-5	-0.317757694162	0.00991498	0.01103307	20986.5714286	CX
4	0.00911253	0.00095427	10.4720642895	0.00883357	0.01103307	25328.6206897	CX
12	0.00926042	0.00080638	8.70781238864	0.00788117	0.01103307	20739.6705882	CX
26	0.00943338	0.00063342	6.71466642921	0.0074508	0.01103307	20646.2486486	CX
52	0.00520595	0.00486085	93.3710465909	0.00321975	0.01106756	21100.3197832	CX
156	0.00628977	0.00377703	60.0503675015	0.00229647	0.01328984	7016005.52939	CX
260	0.01518001	-0.00511321	-33.6838381529	0.00157239	46094952.9819	10232989.7449	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282	0
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647	0
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247	0
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479	0
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663	0
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835	0
1730159400	0.01048212	0.00028981	2.84	0.01009889	0.0105292	0.00991498	146906
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283	0
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458	0
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175	0
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792	0
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816	0
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668	0
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569	0
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299	0
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562	0
1729295400	0.01026441	0.00016748	1.66	0.00911253	0.01034769	0.00906955	146906
1729209000	0.01009693	-5.1E-5	-0.50	0.00911253	0.01011663	0.00906955	146906
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836	0
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294	0
1728949800	0.0099171	0.0005021	5.33	0.00911253	0.00997171	0.00906955	146906
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577	0
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081	0
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342	0
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357	0
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903	0
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021	0
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955	146906
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753	0
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689	0
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955	0
1727999400	0.00911476	1.0E-5	0.11	0.00987435	0.0099304	0.00901013	146906
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678	0
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405	0
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	0
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782	0
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808	0
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695	0
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061	0
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394	0
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008	0
1727135400	0.00950621	-2.0E-5	-0.21	0.00926042	0.00958018	0.00897732	146906
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	0
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	0
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288	0
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	0
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	0
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576	0
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361	0
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	0
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037	146906
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555	0
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	0
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117	0
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	0
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	0
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574	0
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972	146906
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679	0
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	0
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	0
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	0
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	0
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382	0
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578	0
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632	0
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955	0
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768	0
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732	146906
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374	0
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131	0
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922	146906
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166	0
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	0
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544	0
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289	0
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	0
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314	0
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019	146906
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	0
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493	0
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215	0
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311	0
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799	0
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892	0
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.00973416	0.0074508	146906
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839	0
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985	0