Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	OKEX	64,873,989,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003180	1.40%	0.00230700	0.00230540	0.00230560

Open	High	Low	Prev. Close	52 Week Range
0.00228060	0.00231390	0.00227830	0.00227520	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:57:16	3.75	0.00230700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.00	2,616.17	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00227520	-0.00001100	-0.48%	0.00228570	0.00230770	0.00226870	14,439.00
May 04 2024	0.00228620	0.00000060	0.03%	0.00228500	0.00232760	0.00227000	21,817.00
May 03 2024	0.00228560	-0.00004400	-1.89%	0.00233260	0.00237090	0.00227390	40,190.00
May 02 2024	0.00232940	0.00001900	0.82%	0.00230110	0.00237540	0.00224110	56,223.00
May 01 2024	0.00231000	0.00021970	10.51%	0.00208750	0.00232600	0.00205660	70,465.00
Apr 30 2024	0.00209030	-0.00006700	-3.11%	0.00215200	0.00216290	0.00202570	35,653.00
Apr 29 2024	0.00215720	-0.00002800	-1.28%	0.00218960	0.00219490	0.00212290	17,469.00
Apr 28 2024	0.00218490	-0.00004100	-1.84%	0.00222520	0.00226110	0.00218120	17,367.00
Apr 27 2024	0.00222620	0.00004500	2.06%	0.00219000	0.00225440	0.00212030	22,718.00
Apr 26 2024	0.00218090	-0.00011800	-5.13%	0.00224630	0.00226010	0.00217680	16,341.00
Apr 25 2024	0.00229850	0.00000000	0.00%	0.00229850	0.00229850	0.00229850	0.00
Apr 24 2024	0.00229850	-0.00003000	-1.29%	0.00233430	0.00239680	0.00228080	30,914.00
Apr 23 2024	0.00232860	-0.00002000	-0.85%	0.00235050	0.00239510	0.00231430	22,209.00
Apr 22 2024	0.00234890	0.00006100	2.67%	0.00229210	0.00236180	0.00226870	34,849.00
Apr 21 2024	0.00228840	-0.00003800	-1.63%	0.00231670	0.00234460	0.00228070	20,204.00
Apr 20 2024	0.00232660	0.00009300	4.16%	0.00223260	0.00234610	0.00220800	33,288.00
Apr 19 2024	0.00223380	-0.00000400	-0.18%	0.00223920	0.00228580	0.00213970	69,741.00
Apr 18 2024	0.00223760	0.00008500	3.95%	0.00215080	0.00226520	0.00209870	50,710.00
Apr 17 2024	0.00215250	0.00001700	0.80%	0.00212940	0.00223920	0.00210400	52,261.00
Apr 16 2024	0.00213550	-0.00004700	-2.15%	0.00218060	0.00220230	0.00205050	39,918.00
Apr 15 2024	0.00218280	-0.00011800	-5.13%	0.00229540	0.00234940	0.00213050	63,511.00
Apr 14 2024	0.00230090	0.00013130	6.05%	0.00216680	0.00232980	0.00209370	87,536.00
Apr 13 2024	0.00216960	-0.00011500	-5.03%	0.00228300	0.00229070	0.00186940	160,397.00
Apr 12 2024	0.00228420	-0.00017900	-7.27%	0.00246510	0.00247760	0.00213320	86,451.00
Apr 11 2024	0.00246300	0.00000800	0.33%	0.00245000	0.00251180	0.00242180	28,977.00
Apr 10 2024	0.00245490	-0.00003700	-1.48%	0.00248990	0.00250050	0.00240340	30,415.00
Apr 09 2024	0.00249190	-0.00003100	-1.23%	0.00251900	0.00257910	0.00246090	36,049.00
Apr 08 2024	0.00252290	-0.00006500	-2.51%	0.00258290	0.00258470	0.00248690	40,979.00
Apr 07 2024	0.00258800	-0.00000600	-0.23%	0.00259000	0.00262380	0.00256320	20,644.00
Apr 06 2024	0.00259410	0.00002400	0.93%	0.00256740	0.00262510	0.00256380	20,756.00