Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	OKEX	78,795,711,075	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003380	-1.25%	0.00267470	0.00267390	0.00267450

Open	High	Low	Prev. Close	52 Week Range
0.00270430	0.00271060	0.00263740	0.00270850	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	10:12:08	0.073700	0.00267470	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
33.48	12,548.52	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00270850	0.00012270	4.75%	0.00259000	0.00271560	0.00256490	22,945.00
Jul 20 2024	0.00258580	0.00009900	3.98%	0.00253610	0.00260820	0.00251930	29,468.00
Jul 19 2024	0.00248710	0.00000000	0.00%	0.00248710	0.00248710	0.00248710	0.00
Jul 18 2024	0.00248710	0.00006200	2.56%	0.00243320	0.00250120	0.00243250	17,218.00
Jul 17 2024	0.00242530	-0.00004100	-1.66%	0.00246930	0.00250340	0.00241470	20,113.00
Jul 16 2024	0.00246680	0.00000200	0.08%	0.00246400	0.00251310	0.00240990	28,266.00
Jul 15 2024	0.00246430	0.00003700	1.52%	0.00243030	0.00247190	0.00240830	40,786.00
Jul 14 2024	0.00242730	0.00002900	1.21%	0.00239840	0.00243900	0.00239690	40,575.00
Jul 13 2024	0.00239810	-0.00001200	-0.50%	0.00240230	0.00241340	0.00237450	13,912.00
Jul 12 2024	0.00240990	0.00004200	1.77%	0.00237590	0.00241040	0.00235760	32,157.00
Jul 11 2024	0.00236770	-0.00009200	-3.74%	0.00245880	0.00246440	0.00236550	24,429.00
Jul 10 2024	0.00246010	0.00002400	0.99%	0.00243620	0.00246490	0.00241480	25,134.00
Jul 09 2024	0.00243600	-0.00002600	-1.06%	0.00245600	0.00249390	0.00242200	31,056.00
Jul 08 2024	0.00246220	0.00011040	4.69%	0.00236740	0.00249530	0.00233350	30,966.00
Jul 07 2024	0.00235180	-0.00010700	-4.35%	0.00245830	0.00245830	0.00234740	18,708.00
Jul 06 2024	0.00245830	0.00008700	3.67%	0.00237100	0.00248410	0.00235480	46,732.00
Jul 05 2024	0.00237100	0.00013280	5.93%	0.00223560	0.00240930	0.00219140	52,949.00
Jul 04 2024	0.00223820	-0.00010000	-4.28%	0.00234350	0.00236270	0.00222760	71,194.00
Jul 03 2024	0.00233830	-0.00013900	-5.61%	0.00247780	0.00248240	0.00232740	48,084.00
Jul 02 2024	0.00247780	0.00014560	6.24%	0.00232810	0.00249420	0.00232610	41,727.00
Jul 01 2024	0.00233220	-0.00000300	-0.13%	0.00233320	0.00236320	0.00231860	31,664.00
Jun 30 2024	0.00233560	0.00003700	1.61%	0.00229830	0.00235370	0.00225760	32,990.00
Jun 29 2024	0.00229870	-0.00001700	-0.73%	0.00232150	0.00234870	0.00229370	20,308.00
Jun 28 2024	0.00231580	-0.00011000	-4.53%	0.00242430	0.00242910	0.00231120	41,646.00
Jun 27 2024	0.00242580	0.00017820	7.93%	0.00224600	0.00244270	0.00222860	57,890.00
Jun 26 2024	0.00224760	0.00003800	1.72%	0.00220890	0.00226920	0.00220760	16,815.00
Jun 25 2024	0.00220990	0.00001700	0.78%	0.00219490	0.00226740	0.00217550	40,921.00
Jun 24 2024	0.00219300	0.00015820	7.77%	0.00203400	0.00219580	0.00197690	75,311.00
Jun 23 2024	0.00203480	-0.00004600	-2.21%	0.00208000	0.00209610	0.00202140	13,836.00
Jun 22 2024	0.00208060	-0.00002000	-0.95%	0.00209450	0.00212100	0.00207230	10,639.00