SolanaSOL

$ 147.75

4.86

(

3.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 147.72

Exchange

GDAX

Ask

$ 147.74

Last Trade Time

15:36:10

Volume (24h)

$ 1,237,933,827

Last Trade Size

4.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 147.75

Fully Diluted Market Cap

$ 65,134,084,768

Genesis Date

3/15/2020

Days Range 141.21-152.41

52 Weeks Range 18.21-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
148	Binance	3544838.45	/cdn/crypto/logos/exchanges/BINA.png	$ 525,630,472.13	1726846545	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.5171817388	Recently
147.98	OKX	815585.795253	/cdn/crypto/logos/exchanges/OKEX.png	$ 120,805,798.07	1726846546	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.00330361	Recently
147.99	Coinbase	706326.976139	/cdn/crypto/logos/exchanges/GDAX.png	$ 104,364,725.23	1726846546	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	11.2613340891	Recently
147.74	Tidex	326844.329307	/cdn/crypto/logos/exchanges/TIDE.png	$ 48,462,235.40	1726846504	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.21104716626	Recently
0.0023445	Binance	257160.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 602.72	1726846545	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	4.10003519685	Recently
147.38	Kraken	106617.908827	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,794,674.16	1726846345	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.69986413056	Recently
0.05817	Binance	91711.381	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,373.33	1726846545	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.46220169427	Recently
147.35	DigiFinex	77965.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,532,400.37	1726846214	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.24304213378	6 minutes ago
132.57	Coinbase	39788.923	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,294,532.16	1726846546	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.634375254078	Recently
147.48	Bitstamp	37915.52	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,655,429.76	1726846547	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.60450662697	Recently
148.01	Coinbase	35656.944	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,291,797.54	1726846546	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	11	https://pro.coinbase.com/trade/SOL-USDT	0.568496988713	Recently
132.78	Binance	27062.979	/cdn/crypto/logos/exchanges/BINA.png	€ 3,604,227.02	1726846546	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.431478986733	Recently
0.0023413	Tidex	25072.3152222	/cdn/crypto/logos/exchanges/TIDE.png	BTC 58.78	1726846490	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	13	https://tidex.com/exchange/SOL/BTC	0.399740810763	Recently
132.29	Bitstamp	24184.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,216,935.77	1726846547	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	14	https://www.bitstamp.net/markets/sol/eur	0.385587510619	Recently
0.002344	OKX	20318.1205	/cdn/crypto/logos/exchanges/OKEX.png	BTC 47.55	1726846545	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.32394224027	Recently
111.18	Coinbase	19735.744	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,217,573.37	1726846546	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.314657112343	Recently
0.0023434	Coinbase	19654.009	/cdn/crypto/logos/exchanges/GDAX.png	BTC 46.42	1726846546	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	17	https://pro.coinbase.com/trade/SOL-BTC	0.31335396922	Recently
147.75	Crypto.com	19346.618	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,867,264.50	1726846479	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	18	https://crypto.com/exchange/trade/SOL_USD	0.308453076483	Recently
147.46	Kucoin	17872.8156551	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,641,298.60	1726846229	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	19	https://trade.kucoin.com/SOL-USDT	0.284955488047	6 minutes ago
148.14	Bitfinex	16907.5984848	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,511,909.49	1726846543	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.2695665345	Recently
147.28	LBank	13130.743	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,939,967.59	1726846546	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	21	https://www.lbank.info/exchange/sol/usdt	0.209350185901	Recently
146.96	Gate.io	7468.079	/cdn/crypto/logos/exchanges/GATE.png	$ 1,110,159.95	1726844671	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.119067422687	32 minutes ago
146.82	Crypto.com	3351.193	/cdn/crypto/logos/exchanges/CRTO.png	$ 499,611.20	1726845454	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	23	https://crypto.com/exchange/trade/SOL_USDT	0.0534297927802	19 minutes ago
0.05802	OKX	3328.6678	/cdn/crypto/logos/exchanges/OKEX.png	ETH 194.38	1726846546	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0530706619369	Recently
135.52	Gemini	2359.439793	/cdn/crypto/logos/exchanges/GEMN.png	$ 319,317.67	1726790276	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.0376177615606	16 hours ago
0.00234312	EXMO	2319.96048563	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.44	1726846472	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0369883226676	Recently
0.0023399	Bitfinex	2236.80726391	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5.18	1726846542	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0356625681064	Recently
0.05805	Coinbase	1973.9413	/cdn/crypto/logos/exchanges/GDAX.png	ETH 115.43	1726846546	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0314715609096	Recently
126.99	Bitvavo	1661.63622758	/cdn/crypto/logos/exchanges/BITV.png	€ 211,367.74	1726798671	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	29	https://account.bitvavo.com/markets/SOL-EUR	0.0264923205902	13 hours ago
0.00233986	HitBTC	1457.444	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.41	1726846007	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0232367789348	9 minutes ago
0.05809	Tidex	917.8043354	/cdn/crypto/logos/exchanges/TIDE.png	ETH 53.79	1726846544	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0146330263441	Recently
147.75	HTX	782.45284879	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,486.64	1726825316	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	0.0124750480116	6 hours ago
147.07	EXMO	285.01165577	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,959.40	1726846473	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00454408734673	Recently
0.00237244	Upbit	158.15434118	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.366034	1726846442	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00252153596541	Recently
0.0023421	Crypto.com	71.04	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.165739	1726846481	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00113262724024	Recently
0.0579888	HitBTC	63.833	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.70	1726846031	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.00101772233427	9 minutes ago
0.00229106	HTX	10.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.023372	1726832664	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000164218195024	4 hours ago
142.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	16 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726846486	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	16 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726790538	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
135	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726846545	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	135.95	11.8	8.67966164031	127.08	144.03	778910.634427	CX
4	143.25	4.5	3.14136125654	120.56	162.36	833324.901634	CX
12	149.28	-1.53	-1.02491961415	110	193.89	1141578.76016	CX
26	171.48	-23.73	-13.8383484955	110	204.25	1158977.5962	CX
52	20.04	127.71	637.275449102	18.21	210	1680383.54191	CX
156	152.5	-4.75	-3.11475409836	8	260	1886739.31831	CX
260	0.00067346	147.74932654	21938842.1792	0.00067346	260	1758601.74858	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

TechandBio

2 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

3 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

3 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

4 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

5 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

5 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

6 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

6 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

6 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

6 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

6 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

6 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

6 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

7 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

8 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523