Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015 | -0.67% | 2.23 | 2.23 | 2.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.25 | 2.28 | 2.21 | 2.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:09:12 | 103.24 | 2.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 84,110.48 | 37,354.53 | RONNN | |||
RONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.24 | -0.120 | -5.04% | 2.37 | 2.38 | 2.24 | 270,198.00 |
| Jul 21 2024 | 2.36 | 0.00 | -0.17% | 2.37 | 2.38 | 2.25 | 241,332.00 |
| Jul 20 2024 | 2.37 | 0.040 | 1.85% | 2.36 | 2.37 | 2.32 | 142,799.00 |
| Jul 19 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Jul 18 2024 | 2.32 | 0.060 | 2.56% | 2.26 | 2.40 | 2.26 | 401,324.00 |
| Jul 17 2024 | 2.26 | 0.020 | 0.94% | 2.24 | 2.36 | 2.24 | 320,831.00 |
| Jul 16 2024 | 2.24 | -0.030 | -1.32% | 2.27 | 2.30 | 2.16 | 227,337.00 |
| Jul 15 2024 | 2.27 | 0.120 | 5.52% | 2.16 | 2.28 | 2.15 | 299,260.00 |
| Jul 14 2024 | 2.15 | 0.040 | 1.70% | 2.12 | 2.19 | 2.10 | 243,517.00 |
| Jul 13 2024 | 2.12 | 0.00 | 0.05% | 2.12 | 2.17 | 2.11 | 245,727.00 |
| Jul 12 2024 | 2.12 | 0.170 | 8.90% | 1.95 | 2.12 | 1.89 | 302,893.00 |
| Jul 11 2024 | 1.94 | -0.010 | -0.66% | 1.96 | 2.02 | 1.93 | 226,760.00 |
| Jul 10 2024 | 1.96 | 0.060 | 2.89% | 1.90 | 1.98 | 1.88 | 191,952.00 |
| Jul 09 2024 | 1.90 | 0.110 | 5.84% | 1.79 | 1.93 | 1.79 | 635,691.00 |
| Jul 08 2024 | 1.80 | 0.130 | 7.93% | 1.67 | 1.82 | 1.61 | 426,723.00 |
| Jul 07 2024 | 1.67 | -0.120 | -6.88% | 1.79 | 1.79 | 1.66 | 190,635.00 |
| Jul 06 2024 | 1.79 | 0.110 | 6.81% | 1.67 | 1.80 | 1.67 | 153,307.00 |
| Jul 05 2024 | 1.67 | -0.060 | -3.35% | 1.73 | 1.73 | 1.54 | 984,762.00 |
| Jul 04 2024 | 1.73 | -0.210 | -11.00% | 1.95 | 1.95 | 1.73 | 653,445.00 |
| Jul 03 2024 | 1.95 | -0.110 | -5.17% | 2.06 | 2.06 | 1.92 | 208,212.00 |
| Jul 02 2024 | 2.05 | 0.010 | 0.69% | 2.04 | 2.08 | 2.02 | 133,548.00 |
| Jul 01 2024 | 2.04 | -0.070 | -3.41% | 2.11 | 2.15 | 2.04 | 127,992.00 |
| Jun 30 2024 | 2.11 | 0.030 | 1.69% | 2.07 | 2.13 | 2.03 | 330,142.00 |
| Jun 29 2024 | 2.08 | -0.020 | -0.86% | 2.09 | 2.12 | 2.06 | 316,879.00 |
| Jun 28 2024 | 2.09 | -0.050 | -2.52% | 2.14 | 2.18 | 2.09 | 268,839.00 |
| Jun 27 2024 | 2.15 | 0.120 | 5.92% | 2.02 | 2.19 | 2.01 | 487,775.00 |
| Jun 26 2024 | 2.03 | -0.140 | -6.63% | 2.17 | 2.19 | 2.01 | 797,667.00 |
| Jun 25 2024 | 2.17 | -0.040 | -1.76% | 2.21 | 2.23 | 2.14 | 496,819.00 |
| Jun 24 2024 | 2.21 | 0.00 | -0.14% | 2.21 | 2.23 | 2.11 | 444,772.00 |
| Jun 23 2024 | 2.21 | -0.090 | -3.99% | 2.30 | 2.32 | 2.21 | 260,277.00 |
| Jun 22 2024 | 2.31 | 0.010 | 0.61% | 2.29 | 2.32 | 2.27 | 155,714.00 |
