Register to chat with like-minded investors on our interactive forums.RONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.24 | -0.120 | -5.04% | 2.37 | 2.38 | 2.24 | 270,198.00 |
| Jul 21 2024 | 2.36 | 0.00 | -0.17% | 2.37 | 2.38 | 2.25 | 241,314.00 |
| Jul 20 2024 | 2.37 | 0.040 | 1.85% | 2.36 | 2.37 | 2.32 | 142,891.00 |
| Jul 19 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Jul 18 2024 | 2.32 | 0.080 | 3.52% | 2.26 | 2.40 | 2.26 | 401,397.00 |
| Jul 17 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Jul 16 2024 | 2.24 | -0.030 | -1.32% | 2.27 | 2.30 | 2.16 | 227,285.00 |
| Jul 15 2024 | 2.27 | 0.120 | 5.52% | 2.16 | 2.28 | 2.15 | 299,260.00 |
| Jul 14 2024 | 2.15 | 0.040 | 1.70% | 2.12 | 2.19 | 2.10 | 243,900.00 |
| Jul 13 2024 | 2.12 | 0.00 | 0.05% | 2.12 | 2.17 | 2.11 | 245,727.00 |
| Jul 12 2024 | 2.12 | 0.170 | 8.90% | 1.95 | 2.12 | 1.89 | 300,932.00 |
| Jul 11 2024 | 1.94 | -0.010 | -0.66% | 1.96 | 2.02 | 1.93 | 226,380.00 |
| Jul 10 2024 | 1.96 | 0.060 | 2.89% | 1.90 | 1.98 | 1.88 | 192,610.00 |
| Jul 09 2024 | 1.90 | 0.110 | 5.84% | 1.80 | 1.93 | 1.79 | 635,152.00 |
| Jul 08 2024 | 1.80 | 0.130 | 7.93% | 1.67 | 1.82 | 1.61 | 429,057.00 |
| Jul 07 2024 | 1.67 | -0.120 | -6.88% | 1.79 | 1.79 | 1.66 | 190,634.00 |
| Jul 06 2024 | 1.79 | 0.110 | 6.81% | 1.67 | 1.80 | 1.67 | 153,505.00 |
| Jul 05 2024 | 1.67 | -0.060 | -3.35% | 1.73 | 1.73 | 1.54 | 983,638.00 |
| Jul 04 2024 | 1.73 | -0.320 | -15.59% | 1.95 | 1.95 | 1.73 | 652,695.00 |
| Jul 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jul 02 2024 | 2.05 | 0.010 | 0.69% | 2.04 | 2.08 | 2.02 | 133,568.00 |
| Jul 01 2024 | 2.04 | -0.070 | -3.41% | 2.11 | 2.15 | 2.04 | 128,490.00 |
| Jun 30 2024 | 2.11 | 0.030 | 1.69% | 2.07 | 2.13 | 2.03 | 330,126.00 |
| Jun 29 2024 | 2.08 | -0.020 | -0.86% | 2.09 | 2.12 | 2.06 | 317,360.00 |
| Jun 28 2024 | 2.09 | -0.050 | -2.52% | 2.14 | 2.18 | 2.09 | 268,941.00 |
| Jun 27 2024 | 2.15 | 0.120 | 5.92% | 2.02 | 2.19 | 2.01 | 487,565.00 |
| Jun 26 2024 | 2.03 | -0.140 | -6.63% | 2.17 | 2.19 | 2.01 | 804,599.00 |
| Jun 25 2024 | 2.17 | -0.040 | -1.76% | 2.21 | 2.23 | 2.14 | 491,759.00 |
| Jun 24 2024 | 2.21 | 0.00 | -0.14% | 2.21 | 2.23 | 2.12 | 446,072.00 |
| Jun 23 2024 | 2.21 | -0.090 | -3.99% | 2.30 | 2.32 | 2.21 | 260,556.00 |
| Jun 22 2024 | 2.31 | 0.010 | 0.61% | 2.29 | 2.32 | 2.27 | 155,714.00 |
| Jun 21 2024 | 2.29 | -0.030 | -1.38% | 2.32 | 2.34 | 2.26 | 264,586.00 |
| Jun 20 2024 | 2.32 | -0.080 | -3.13% | 2.39 | 2.45 | 2.32 | 291,386.00 |
| Jun 19 2024 | 2.40 | 0.060 | 2.52% | 2.33 | 2.42 | 2.32 | 269,744.00 |
| Jun 18 2024 | 2.34 | -0.100 | -4.10% | 2.44 | 2.44 | 2.21 | 1,012,408.00 |
| Jun 17 2024 | 2.44 | -0.150 | -5.68% | 2.59 | 2.60 | 2.40 | 546,369.00 |
| Jun 16 2024 | 2.59 | -0.020 | -0.58% | 2.59 | 2.60 | 2.56 | 156,244.00 |
| Jun 15 2024 | 2.60 | 0.060 | 2.20% | 2.54 | 2.61 | 2.51 | 220,284.00 |
| Jun 14 2024 | 2.55 | -0.230 | -8.29% | 2.79 | 2.80 | 2.50 | 620,081.00 |
| Jun 13 2024 | 2.78 | -0.080 | -2.94% | 2.86 | 2.88 | 2.73 | 272,530.00 |
| Jun 12 2024 | 2.86 | 0.070 | 2.51% | 2.79 | 2.94 | 2.74 | 376,025.00 |
| Jun 11 2024 | 2.79 | -0.110 | -3.66% | 2.90 | 2.91 | 2.72 | 387,771.00 |
| Jun 10 2024 | 2.90 | -0.070 | -2.36% | 2.96 | 2.97 | 2.88 | 337,710.00 |
| Jun 09 2024 | 2.97 | 0.070 | 2.35% | 2.90 | 2.97 | 2.86 | 179,358.00 |
| Jun 08 2024 | 2.90 | -0.050 | -1.60% | 2.94 | 2.99 | 2.87 | 277,424.00 |
| Jun 07 2024 | 2.94 | -0.140 | -4.42% | 3.08 | 3.10 | 2.70 | 648,274.00 |
| Jun 06 2024 | 3.08 | -0.090 | -2.81% | 3.17 | 3.20 | 3.07 | 304,336.00 |
| Jun 05 2024 | 3.17 | 0.100 | 3.19% | 3.07 | 3.21 | 3.07 | 283,125.00 |
| Jun 04 2024 | 3.07 | -0.110 | -3.43% | 3.18 | 3.20 | 3.05 | 309,280.00 |
| Jun 03 2024 | 3.18 | 0.140 | 4.64% | 3.03 | 3.32 | 2.99 | 856,849.00 |
| Jun 02 2024 | 3.04 | 0.010 | 0.20% | 3.03 | 3.19 | 3.02 | 507,573.00 |
| Jun 01 2024 | 3.03 | 0.140 | 4.73% | 2.89 | 3.07 | 2.88 | 351,806.00 |
| May 31 2024 | 2.90 | -0.080 | -2.79% | 2.98 | 2.99 | 2.85 | 475,043.00 |
| May 30 2024 | 2.98 | -0.080 | -2.71% | 3.07 | 3.09 | 2.96 | 212,956.00 |
| May 29 2024 | 3.06 | -0.120 | -3.68% | 3.18 | 3.23 | 3.05 | 187,614.00 |
| May 28 2024 | 3.18 | -0.050 | -1.40% | 3.22 | 3.23 | 3.11 | 325,714.00 |
| May 27 2024 | 3.22 | 0.080 | 2.61% | 3.14 | 3.27 | 3.14 | 197,518.00 |
| May 26 2024 | 3.14 | -0.100 | -2.93% | 3.23 | 3.26 | 3.14 | 137,852.00 |
| May 25 2024 | 3.24 | 0.00 | -0.12% | 3.24 | 3.29 | 3.20 | 177,736.00 |
| May 24 2024 | 3.24 | -0.010 | -0.18% | 3.24 | 3.35 | 3.13 | 417,913.00 |
| May 23 2024 | 3.25 | 0.120 | 3.80% | 3.12 | 3.27 | 3.06 | 670,147.00 |
| May 22 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| May 21 2024 | 3.13 | 0.140 | 4.83% | 2.99 | 3.15 | 2.95 | 552,661.00 |
| May 20 2024 | 2.98 | 0.290 | 10.72% | 2.69 | 3.01 | 2.66 | 459,889.00 |
| May 19 2024 | 2.70 | -0.100 | -3.61% | 2.80 | 2.82 | 2.69 | 329,305.00 |
| May 18 2024 | 2.80 | 0.040 | 1.38% | 2.76 | 2.82 | 2.75 | 611,928.00 |
| May 17 2024 | 2.76 | 0.130 | 4.75% | 2.63 | 2.79 | 2.61 | 1,005,671.00 |
| May 16 2024 | 2.63 | -0.050 | -1.72% | 2.69 | 2.72 | 2.59 | 312,668.00 |
| May 15 2024 | 2.68 | 0.210 | 8.37% | 2.48 | 2.69 | 2.45 | 488,710.00 |
| May 14 2024 | 2.47 | -0.090 | -3.44% | 2.56 | 2.57 | 2.47 | 321,358.00 |
| May 13 2024 | 2.56 | -0.050 | -1.92% | 2.62 | 2.63 | 2.49 | 302,003.00 |
| May 12 2024 | 2.61 | 0.00 | -0.11% | 2.61 | 2.64 | 2.58 | 79,460.00 |
| May 11 2024 | 2.61 | -0.030 | -1.25% | 2.64 | 2.68 | 2.61 | 292,454.00 |
| May 10 2024 | 2.65 | -0.140 | -4.85% | 2.77 | 2.81 | 2.63 | 223,328.00 |
| May 09 2024 | 2.78 | 0.050 | 1.72% | 2.74 | 2.80 | 2.68 | 447,243.00 |
| May 08 2024 | 2.73 | -0.030 | -0.98% | 2.76 | 2.81 | 2.70 | 287,673.00 |
| May 07 2024 | 2.76 | -0.060 | -1.99% | 2.79 | 2.87 | 2.76 | 204,715.00 |
| May 06 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 05 2024 | 2.82 | 0.070 | 2.62% | 2.75 | 2.84 | 2.68 | 189,019.00 |
| May 04 2024 | 2.75 | -0.050 | -1.79% | 2.80 | 2.81 | 2.73 | 203,018.00 |
| May 03 2024 | 2.80 | 0.110 | 4.17% | 2.69 | 2.83 | 2.64 | 242,804.00 |
| May 02 2024 | 2.68 | 0.050 | 2.02% | 2.62 | 2.71 | 2.54 | 222,053.00 |
| May 01 2024 | 2.63 | 0.030 | 1.19% | 2.60 | 2.65 | 2.43 | 491,426.00 |
| Apr 30 2024 | 2.60 | -0.220 | -7.74% | 2.81 | 2.85 | 2.50 | 718,655.00 |
| Apr 29 2024 | 2.82 | -0.010 | -0.18% | 2.83 | 2.87 | 2.73 | 330,389.00 |
| Apr 28 2024 | 2.82 | -0.020 | -0.81% | 2.85 | 2.96 | 2.81 | 306,027.00 |
| Apr 27 2024 | 2.85 | 0.040 | 1.50% | 2.80 | 2.85 | 2.68 | 644,845.00 |
| Apr 26 2024 | 2.80 | -0.430 | -13.22% | 3.03 | 3.05 | 2.79 | 727,305.00 |
| Apr 25 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| Apr 24 2024 | 3.23 | -0.150 | -4.30% | 3.38 | 3.50 | 3.19 | 517,582.00 |
