Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBBTC | OKEX | 3,150,598,057 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000650 | -0.78% | 0.00082380 | 0.00081950 | 0.00082380 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00083410 | 0.00084740 | 0.00081040 | 0.00083030 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:35:30 | 0.100900 | 0.00082380 | BTC |
OKBBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OKBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00083030 | 0.00000600 | 0.73% | 0.00082200 | 0.00083840 | 0.00082200 | 2,633.00 |
Apr 26 2024 | 0.00082410 | -0.00002400 | -2.83% | 0.00082350 | 0.00082880 | 0.00081180 | 458.00 |
Apr 25 2024 | 0.00084820 | 0.00000000 | 0.00% | 0.00084820 | 0.00084820 | 0.00084820 | 0.00 |
Apr 24 2024 | 0.00084820 | 0.00001500 | 1.80% | 0.00083200 | 0.00085570 | 0.00082750 | 1,408.00 |
Apr 23 2024 | 0.00083340 | 0.00000700 | 0.85% | 0.00082680 | 0.00084610 | 0.00082210 | 1,780.00 |
Apr 22 2024 | 0.00082670 | -0.00001700 | -2.02% | 0.00084360 | 0.00084800 | 0.00081870 | 864.00 |
Apr 21 2024 | 0.00084360 | -0.00001700 | -1.98% | 0.00086040 | 0.00086130 | 0.00083810 | 973.00 |
Apr 20 2024 | 0.00086040 | -0.00000090 | -0.10% | 0.00086490 | 0.00087570 | 0.00085200 | 996.00 |
Apr 19 2024 | 0.00086130 | -0.00001000 | -1.15% | 0.00087400 | 0.00088560 | 0.00083700 | 2,973.00 |
Apr 18 2024 | 0.00087110 | -0.00002500 | -2.79% | 0.00089870 | 0.00090420 | 0.00086950 | 1,544.00 |
Apr 17 2024 | 0.00089620 | -0.00000300 | -0.33% | 0.00089510 | 0.00094450 | 0.00088580 | 6,184.00 |
Apr 16 2024 | 0.00089920 | -0.00000900 | -0.99% | 0.00090700 | 0.00097880 | 0.00089000 | 15,973.00 |
Apr 15 2024 | 0.00090800 | 0.00009500 | 11.69% | 0.00081040 | 0.00095000 | 0.00080960 | 9,031.00 |
Apr 14 2024 | 0.00081300 | 0.00000500 | 0.62% | 0.00080590 | 0.00084740 | 0.00078940 | 4,582.00 |
Apr 13 2024 | 0.00080780 | 0.00001400 | 1.76% | 0.00079820 | 0.00087200 | 0.00078360 | 7,586.00 |
Apr 12 2024 | 0.00079380 | -0.00001600 | -1.98% | 0.00080990 | 0.00083440 | 0.00079200 | 3,386.00 |
Apr 11 2024 | 0.00080960 | -0.00000500 | -0.61% | 0.00081460 | 0.00081890 | 0.00080340 | 3,171.00 |
Apr 10 2024 | 0.00081460 | -0.00000900 | -1.09% | 0.00082400 | 0.00083720 | 0.00081000 | 1,835.00 |
Apr 09 2024 | 0.00082390 | -0.00000600 | -0.72% | 0.00083150 | 0.00084930 | 0.00081030 | 3,046.00 |
Apr 08 2024 | 0.00082970 | -0.00000900 | -1.07% | 0.00083880 | 0.00084210 | 0.00082400 | 829.00 |
Apr 07 2024 | 0.00083840 | 0.00000300 | 0.36% | 0.00083670 | 0.00084870 | 0.00082960 | 547.00 |
Apr 06 2024 | 0.00083550 | 0.00000600 | 0.72% | 0.00083150 | 0.00085700 | 0.00082280 | 2,422.00 |
Apr 05 2024 | 0.00082980 | 0.00001400 | 1.72% | 0.00081700 | 0.00085060 | 0.00081070 | 3,023.00 |
Apr 04 2024 | 0.00081600 | -0.00003300 | -3.89% | 0.00084960 | 0.00085530 | 0.00081330 | 2,133.00 |
Apr 03 2024 | 0.00084870 | -0.00002400 | -2.75% | 0.00087290 | 0.00087700 | 0.00083370 | 2,820.00 |
Apr 02 2024 | 0.00087250 | -0.00000900 | -1.02% | 0.00087940 | 0.00090280 | 0.00085120 | 3,415.00 |
Apr 01 2024 | 0.00088200 | -0.00000900 | -1.01% | 0.00089270 | 0.00091080 | 0.00087600 | 1,279.00 |
Mar 31 2024 | 0.00089100 | -0.00001600 | -1.76% | 0.00090450 | 0.00091030 | 0.00088960 | 1,075.00 |
Mar 30 2024 | 0.00090680 | -0.00000600 | -0.66% | 0.00091350 | 0.00092080 | 0.00089960 | 719.00 |
Mar 29 2024 | 0.00091280 | 0.00000900 | 1.00% | 0.00090300 | 0.00092120 | 0.00088970 | 2,371.00 |
Mar 28 2024 | 0.00090420 | -0.00002400 | -2.59% | 0.00092790 | 0.00093190 | 0.00088800 | 1,443.00 |