OKB Historical Data - OKBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBBTC	OKEX	2,417,856,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.98%	0.00060420	0.00060400	0.00060640

Open	High	Low	Prev. Close	52 Week Range
0.00060850	0.00061570	0.00060400	0.00061020	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:17:38	0.358100	0.00060420	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25158584	412.91	OKB	OKBEUR	OKBGBP	OKBUSD

OKBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00061020	-0.00001600	-2.56%	0.00062480	0.00062770	0.00060800	1,639.00
Jul 21 2024	0.00062580	-0.00001400	-2.19%	0.00064040	0.00064120	0.00062100	1,693.00
Jul 20 2024	0.00064000	-0.00003400	-5.05%	0.00064930	0.00065220	0.00063650	1,420.00
Jul 19 2024	0.00067360	0.00000000	0.00%	0.00067360	0.00067360	0.00067360	0.00
Jul 18 2024	0.00067360	0.00000900	1.35%	0.00066470	0.00067780	0.00066080	1,314.00
Jul 17 2024	0.00066470	0.00000900	1.37%	0.00065590	0.00066800	0.00064950	1,565.00
Jul 16 2024	0.00065590	0.00000900	1.39%	0.00064760	0.00066660	0.00063000	4,439.00
Jul 15 2024	0.00064660	-0.00001300	-1.97%	0.00065980	0.00066110	0.00064400	2,473.00
Jul 14 2024	0.00065910	-0.00000200	-0.30%	0.00065930	0.00066950	0.00065300	2,315.00
Jul 13 2024	0.00066120	0.00000700	1.07%	0.00065400	0.00067280	0.00065340	2,697.00
Jul 12 2024	0.00065400	0.00001800	2.83%	0.00063580	0.00065600	0.00063460	1,470.00
Jul 11 2024	0.00063580	-0.00000050	-0.08%	0.00063730	0.00064130	0.00062040	1,851.00
Jul 10 2024	0.00063630	0.00000200	0.32%	0.00063460	0.00064240	0.00062110	2,371.00
Jul 09 2024	0.00063450	-0.00000700	-1.09%	0.00064410	0.00065170	0.00062810	1,660.00
Jul 08 2024	0.00064180	-0.00001900	-2.88%	0.00066080	0.00066130	0.00063830	3,870.00
Jul 07 2024	0.00066050	0.00001000	1.54%	0.00065090	0.00066640	0.00064520	1,616.00
Jul 06 2024	0.00065010	0.00000900	1.40%	0.00064280	0.00065570	0.00062810	1,893.00
Jul 05 2024	0.00064130	-0.00005400	-7.77%	0.00069510	0.00069510	0.00052510	16,036.00
Jul 04 2024	0.00069530	0.00000200	0.29%	0.00069340	0.00070600	0.00068910	2,800.00
Jul 03 2024	0.00069330	0.00000400	0.58%	0.00068900	0.00069920	0.00068720	1,056.00
Jul 02 2024	0.00068940	0.00001600	2.38%	0.00067370	0.00068960	0.00067220	1,165.00
Jul 01 2024	0.00067350	-0.00001000	-1.46%	0.00068470	0.00068530	0.00066220	1,604.00
Jun 30 2024	0.00068360	-0.00001100	-1.58%	0.00069560	0.00069800	0.00068120	644.00
Jun 29 2024	0.00069450	0.00000900	1.31%	0.00068520	0.00069530	0.00068360	713.00
Jun 28 2024	0.00068520	-0.00000090	-0.13%	0.00068830	0.00069510	0.00067900	1,260.00
Jun 27 2024	0.00068610	0.00000300	0.44%	0.00068200	0.00069010	0.00067770	1,874.00
Jun 26 2024	0.00068300	0.00000800	1.19%	0.00067480	0.00068400	0.00066420	800.00
Jun 25 2024	0.00067480	-0.00000400	-0.59%	0.00068010	0.00068360	0.00066100	1,610.00
Jun 24 2024	0.00067870	0.00002900	4.46%	0.00065000	0.00068750	0.00064940	3,893.00
Jun 23 2024	0.00065000	0.00000300	0.46%	0.00064660	0.00066000	0.00064200	1,746.00
Jun 22 2024	0.00064730	-0.00000100	-0.15%	0.00064860	0.00065260	0.00064710	300.00