Register for streaming realtime charts, analysis tools, and prices.
OKBBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00061020 | -0.00001600 | -2.56% | 0.00062480 | 0.00062770 | 0.00060800 | 1,639.00 |
| Jul 21 2024 | 0.00062580 | -0.00001400 | -2.19% | 0.00064040 | 0.00064120 | 0.00062100 | 1,693.00 |
| Jul 20 2024 | 0.00064000 | -0.00003400 | -5.05% | 0.00064930 | 0.00065220 | 0.00063650 | 1,420.00 |
| Jul 19 2024 | 0.00067360 | 0.00000000 | 0.00% | 0.00067360 | 0.00067360 | 0.00067360 | 0.00 |
| Jul 18 2024 | 0.00067360 | 0.00000900 | 1.35% | 0.00066470 | 0.00067780 | 0.00066080 | 1,314.00 |
| Jul 17 2024 | 0.00066470 | 0.00000900 | 1.37% | 0.00065590 | 0.00066800 | 0.00064950 | 1,565.00 |
| Jul 16 2024 | 0.00065590 | 0.00000900 | 1.39% | 0.00064760 | 0.00066660 | 0.00063000 | 4,439.00 |
| Jul 15 2024 | 0.00064660 | -0.00001300 | -1.97% | 0.00065980 | 0.00066110 | 0.00064400 | 2,473.00 |
| Jul 14 2024 | 0.00065910 | -0.00000200 | -0.30% | 0.00065930 | 0.00066950 | 0.00065300 | 2,315.00 |
| Jul 13 2024 | 0.00066120 | 0.00000700 | 1.07% | 0.00065400 | 0.00067280 | 0.00065340 | 2,697.00 |
| Jul 12 2024 | 0.00065400 | 0.00001800 | 2.83% | 0.00063580 | 0.00065600 | 0.00063460 | 1,470.00 |
| Jul 11 2024 | 0.00063580 | -0.00000050 | -0.08% | 0.00063730 | 0.00064130 | 0.00062040 | 1,851.00 |
| Jul 10 2024 | 0.00063630 | 0.00000200 | 0.32% | 0.00063460 | 0.00064240 | 0.00062110 | 2,371.00 |
| Jul 09 2024 | 0.00063450 | -0.00000700 | -1.09% | 0.00064410 | 0.00065170 | 0.00062810 | 1,660.00 |
| Jul 08 2024 | 0.00064180 | -0.00001900 | -2.88% | 0.00066080 | 0.00066130 | 0.00063830 | 3,870.00 |
| Jul 07 2024 | 0.00066050 | 0.00001000 | 1.54% | 0.00065090 | 0.00066640 | 0.00064520 | 1,616.00 |
| Jul 06 2024 | 0.00065010 | 0.00000900 | 1.40% | 0.00064280 | 0.00065570 | 0.00062810 | 1,893.00 |
| Jul 05 2024 | 0.00064130 | -0.00005400 | -7.77% | 0.00069510 | 0.00069510 | 0.00052510 | 16,036.00 |
| Jul 04 2024 | 0.00069530 | 0.00000200 | 0.29% | 0.00069340 | 0.00070600 | 0.00068910 | 2,800.00 |
| Jul 03 2024 | 0.00069330 | 0.00000400 | 0.58% | 0.00068900 | 0.00069920 | 0.00068720 | 1,056.00 |
| Jul 02 2024 | 0.00068940 | 0.00001600 | 2.38% | 0.00067370 | 0.00068960 | 0.00067220 | 1,165.00 |
| Jul 01 2024 | 0.00067350 | -0.00001000 | -1.46% | 0.00068470 | 0.00068530 | 0.00066220 | 1,604.00 |
| Jun 30 2024 | 0.00068360 | -0.00001100 | -1.58% | 0.00069560 | 0.00069800 | 0.00068120 | 644.00 |
| Jun 29 2024 | 0.00069450 | 0.00000900 | 1.31% | 0.00068520 | 0.00069530 | 0.00068360 | 713.00 |
| Jun 28 2024 | 0.00068520 | -0.00000090 | -0.13% | 0.00068830 | 0.00069510 | 0.00067900 | 1,260.00 |
| Jun 27 2024 | 0.00068610 | 0.00000300 | 0.44% | 0.00068200 | 0.00069010 | 0.00067770 | 1,874.00 |
| Jun 26 2024 | 0.00068300 | 0.00000800 | 1.19% | 0.00067480 | 0.00068400 | 0.00066420 | 800.00 |
| Jun 25 2024 | 0.00067480 | -0.00000400 | -0.59% | 0.00068010 | 0.00068360 | 0.00066100 | 1,610.00 |
| Jun 24 2024 | 0.00067870 | 0.00002900 | 4.46% | 0.00065000 | 0.00068750 | 0.00064940 | 3,893.00 |
| Jun 23 2024 | 0.00065000 | 0.00000300 | 0.46% | 0.00064660 | 0.00066000 | 0.00064200 | 1,746.00 |
| Jun 22 2024 | 0.00064730 | -0.00000100 | -0.15% | 0.00064860 | 0.00065260 | 0.00064710 | 300.00 |
| Jun 21 2024 | 0.00064860 | -0.00001000 | -1.52% | 0.00065730 | 0.00065800 | 0.00064050 | 1,691.00 |
| Jun 20 2024 | 0.00065870 | 0.00000060 | 0.09% | 0.00065780 | 0.00066200 | 0.00064930 | 656.00 |
| Jun 19 2024 | 0.00065810 | 0.00000400 | 0.61% | 0.00065320 | 0.00066310 | 0.00064140 | 1,696.00 |
| Jun 18 2024 | 0.00065430 | -0.00002900 | -4.24% | 0.00068200 | 0.00068700 | 0.00063690 | 5,388.00 |
| Jun 17 2024 | 0.00068360 | -0.00001000 | -1.44% | 0.00069360 | 0.00069450 | 0.00067770 | 1,087.00 |
| Jun 16 2024 | 0.00069360 | -0.00000300 | -0.43% | 0.00069820 | 0.00069830 | 0.00068520 | 936.00 |
| Jun 15 2024 | 0.00069670 | 0.00001300 | 1.90% | 0.00068410 | 0.00070000 | 0.00068300 | 994.00 |
| Jun 14 2024 | 0.00068330 | -0.00001000 | -1.44% | 0.00069380 | 0.00069720 | 0.00068000 | 1,984.00 |
| Jun 13 2024 | 0.00069320 | 0.00001500 | 2.21% | 0.00067770 | 0.00070230 | 0.00067450 | 4,873.00 |
| Jun 12 2024 | 0.00067810 | 0.00000300 | 0.44% | 0.00067550 | 0.00068550 | 0.00065500 | 6,007.00 |
| Jun 11 2024 | 0.00067470 | -0.00000080 | -0.12% | 0.00067300 | 0.00068470 | 0.00067230 | 2,468.00 |
| Jun 10 2024 | 0.00067550 | 0.00000100 | 0.15% | 0.00067220 | 0.00067550 | 0.00066450 | 529.00 |
| Jun 09 2024 | 0.00067450 | -0.00001300 | -1.89% | 0.00068540 | 0.00068850 | 0.00066580 | 1,547.00 |
| Jun 08 2024 | 0.00068710 | -0.00001000 | -1.44% | 0.00069530 | 0.00069960 | 0.00067970 | 1,402.00 |
| Jun 07 2024 | 0.00069660 | 0.00000700 | 1.01% | 0.00069010 | 0.00070560 | 0.00068900 | 2,851.00 |
| Jun 06 2024 | 0.00069000 | 0.00000500 | 0.73% | 0.00068520 | 0.00069690 | 0.00068050 | 2,598.00 |
| Jun 05 2024 | 0.00068450 | -0.00000200 | -0.29% | 0.00068770 | 0.00071440 | 0.00067230 | 3,614.00 |
| Jun 04 2024 | 0.00068680 | 0.00000900 | 1.33% | 0.00067790 | 0.00069600 | 0.00067200 | 1,204.00 |
| Jun 03 2024 | 0.00067780 | -0.00001500 | -2.16% | 0.00069330 | 0.00069400 | 0.00067310 | 496.00 |
| Jun 02 2024 | 0.00069330 | -0.00001900 | -2.67% | 0.00070870 | 0.00071110 | 0.00069300 | 546.00 |
| Jun 01 2024 | 0.00071240 | 0.00001600 | 2.30% | 0.00069770 | 0.00073150 | 0.00069770 | 955.00 |
| May 31 2024 | 0.00069650 | 0.00002400 | 3.57% | 0.00067230 | 0.00069880 | 0.00067190 | 964.00 |
| May 30 2024 | 0.00067230 | -0.00000300 | -0.44% | 0.00067320 | 0.00067690 | 0.00065800 | 3,698.00 |
| May 29 2024 | 0.00067540 | -0.00001200 | -1.75% | 0.00068760 | 0.00068860 | 0.00067070 | 1,585.00 |
| May 28 2024 | 0.00068760 | -0.00000400 | -0.58% | 0.00069350 | 0.00070020 | 0.00068550 | 691.00 |
| May 27 2024 | 0.00069190 | -0.00001600 | -2.26% | 0.00070580 | 0.00070880 | 0.00068540 | 667.00 |
| May 26 2024 | 0.00070770 | 0.00000100 | 0.14% | 0.00070610 | 0.00071010 | 0.00069600 | 1,649.00 |
| May 25 2024 | 0.00070650 | -0.00001200 | -1.67% | 0.00071420 | 0.00071510 | 0.00069550 | 1,211.00 |
| May 24 2024 | 0.00071800 | -0.00000700 | -0.97% | 0.00072700 | 0.00073260 | 0.00070890 | 523.00 |
| May 23 2024 | 0.00072500 | -0.00000300 | -0.41% | 0.00071730 | 0.00073060 | 0.00070910 | 638.00 |
| May 22 2024 | 0.00072780 | 0.00000000 | 0.00% | 0.00072780 | 0.00072780 | 0.00072780 | 0.00 |
| May 21 2024 | 0.00072780 | 0.00001200 | 1.68% | 0.00071580 | 0.00073950 | 0.00071010 | 1,990.00 |
| May 20 2024 | 0.00071570 | -0.00002300 | -3.11% | 0.00073850 | 0.00073870 | 0.00071070 | 1,198.00 |
| May 19 2024 | 0.00073850 | -0.00001300 | -1.73% | 0.00074850 | 0.00074900 | 0.00073260 | 255.00 |
| May 18 2024 | 0.00075150 | -0.00000500 | -0.66% | 0.00075490 | 0.00075490 | 0.00074450 | 147.00 |
| May 17 2024 | 0.00075680 | -0.00000200 | -0.26% | 0.00075920 | 0.00075920 | 0.00074410 | 673.00 |
| May 16 2024 | 0.00075920 | 0.00001000 | 1.34% | 0.00074740 | 0.00076330 | 0.00074570 | 966.00 |
| May 15 2024 | 0.00074880 | -0.00004400 | -5.55% | 0.00079420 | 0.00079430 | 0.00074300 | 7,121.00 |
| May 14 2024 | 0.00079290 | 0.00000400 | 0.51% | 0.00078860 | 0.00079980 | 0.00078660 | 307.00 |
| May 13 2024 | 0.00078860 | -0.00002100 | -2.59% | 0.00080810 | 0.00081040 | 0.00078550 | 791.00 |
| May 12 2024 | 0.00080990 | -0.00001300 | -1.58% | 0.00082120 | 0.00082120 | 0.00080890 | 365.00 |
| May 11 2024 | 0.00082240 | 0.00001100 | 1.36% | 0.00081310 | 0.00082240 | 0.00081080 | 188.00 |
| May 10 2024 | 0.00081180 | 0.00000900 | 1.12% | 0.00080180 | 0.00082270 | 0.00079760 | 979.00 |
| May 09 2024 | 0.00080300 | -0.00000080 | -0.10% | 0.00082170 | 0.00082400 | 0.00079940 | 1,113.00 |
| May 08 2024 | 0.00080380 | 0.00000000 | 0.00% | 0.00080380 | 0.00080380 | 0.00080380 | 0.00 |
| May 07 2024 | 0.00080380 | 0.00000400 | 0.50% | 0.00080030 | 0.00080500 | 0.00079230 | 1,710.00 |
| May 06 2024 | 0.00079990 | -0.00000200 | -0.25% | 0.00080210 | 0.00080810 | 0.00078830 | 687.00 |
| May 05 2024 | 0.00080200 | 0.00000300 | 0.38% | 0.00079700 | 0.00081050 | 0.00078980 | 584.00 |
| May 04 2024 | 0.00079940 | -0.00001700 | -2.08% | 0.00081780 | 0.00082450 | 0.00079100 | 1,239.00 |
| May 03 2024 | 0.00081640 | -0.00000800 | -0.97% | 0.00082830 | 0.00083060 | 0.00080500 | 674.00 |
| May 02 2024 | 0.00082410 | -0.00001200 | -1.44% | 0.00083620 | 0.00084530 | 0.00082150 | 573.00 |
| May 01 2024 | 0.00083610 | -0.00000400 | -0.48% | 0.00083620 | 0.00084970 | 0.00082210 | 2,391.00 |
| Apr 30 2024 | 0.00084030 | 0.00002900 | 3.57% | 0.00080930 | 0.00084030 | 0.00080230 | 1,329.00 |
| Apr 29 2024 | 0.00081130 | -0.00000900 | -1.10% | 0.00082030 | 0.00082890 | 0.00080800 | 876.00 |
| Apr 28 2024 | 0.00082030 | -0.00001000 | -1.20% | 0.00083410 | 0.00084740 | 0.00081040 | 1,299.00 |
| Apr 27 2024 | 0.00083030 | 0.00000600 | 0.73% | 0.00082200 | 0.00083840 | 0.00082200 | 2,633.00 |
| Apr 26 2024 | 0.00082410 | 0.00000060 | 0.07% | 0.00082350 | 0.00082880 | 0.00081180 | 458.00 |
| Apr 25 2024 | 0.00082350 | -0.00001000 | -1.20% | 0.00084610 | 0.00086560 | 0.00081500 | 1,727.00 |
| Apr 24 2024 | 0.00083340 | 0.00000000 | 0.00% | 0.00083340 | 0.00083340 | 0.00083340 | 0.00 |
