Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSDT | OKEX | 296,913,656 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001 | 0.03% | 0.03275 | 0.03274 | 0.03275 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03274 | 0.03277 | 0.03271 | 0.03274 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:15:50 | 7,531.18 | 0.03275 | UST |
JSTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03274 | 0.00061 | 1.90% | 0.03213 | 0.0329 | 0.03179 | 8,917,513.00 |
May 02 2024 | 0.03213 | 0.00016 | 0.50% | 0.03192 | 0.0324 | 0.03122 | 13,860,721.00 |
May 01 2024 | 0.03197 | -0.00011 | -0.34% | 0.03207 | 0.03226 | 0.03063 | 33,298,730.00 |
Apr 30 2024 | 0.03208 | -0.00107 | -3.23% | 0.03308 | 0.03343 | 0.03138 | 26,082,021.00 |
Apr 29 2024 | 0.03315 | -0.00058 | -1.72% | 0.03379 | 0.03389 | 0.03253 | 17,632,774.00 |
Apr 28 2024 | 0.03373 | 0.00 | 0.00% | 0.03371 | 0.03425 | 0.03362 | 10,801,400.00 |
Apr 27 2024 | 0.03373 | -0.00027 | -0.79% | 0.03397 | 0.034 | 0.03288 | 20,487,118.00 |
Apr 26 2024 | 0.034 | 0.00062 | 1.86% | 0.03341 | 0.03426 | 0.03279 | 15,658,824.00 |
Apr 25 2024 | 0.03338 | -0.00082 | -2.40% | 0.03329 | 0.03368 | 0.03263 | 22,590,133.00 |
Apr 24 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0.00 |
Apr 23 2024 | 0.0342 | -0.00044 | -1.27% | 0.03455 | 0.03465 | 0.03383 | 19,540,753.00 |
Apr 22 2024 | 0.03464 | 0.00084 | 2.49% | 0.03411 | 0.03475 | 0.03379 | 37,567,548.00 |
Apr 21 2024 | 0.0338 | -0.00004 | -0.12% | 0.03362 | 0.03399 | 0.03306 | 33,837,525.00 |
Apr 20 2024 | 0.03384 | 0.00131 | 4.03% | 0.03245 | 0.03387 | 0.03211 | 26,529,929.00 |
Apr 19 2024 | 0.03253 | 0.00005 | 0.15% | 0.03254 | 0.03356 | 0.03077 | 59,077,166.00 |
Apr 18 2024 | 0.03248 | 0.00071 | 2.23% | 0.03175 | 0.03265 | 0.03103 | 35,666,385.00 |
Apr 17 2024 | 0.03177 | -0.00132 | -3.99% | 0.03304 | 0.03337 | 0.03139 | 31,709,292.00 |
Apr 16 2024 | 0.03309 | -0.00115 | -3.36% | 0.03411 | 0.03419 | 0.032 | 43,703,796.00 |
Apr 15 2024 | 0.03424 | -0.00116 | -3.28% | 0.03508 | 0.037 | 0.03342 | 95,138,289.00 |
Apr 14 2024 | 0.0354 | 0.00155 | 4.58% | 0.03393 | 0.03543 | 0.03198 | 111,488,681.00 |
Apr 13 2024 | 0.03385 | -0.00645 | -16.00% | 0.0399 | 0.04038 | 0.03296 | 201,455,237.00 |
Apr 12 2024 | 0.0403 | -0.00258 | -6.02% | 0.04386 | 0.05173 | 0.03939 | 333,892,205.00 |
Apr 11 2024 | 0.04288 | 0.00375 | 9.58% | 0.03884 | 0.04461 | 0.03861 | 267,956,249.00 |
Apr 10 2024 | 0.03913 | 0.00072 | 1.87% | 0.03841 | 0.04032 | 0.03739 | 75,254,523.00 |
Apr 09 2024 | 0.03841 | -0.00166 | -4.14% | 0.03995 | 0.03995 | 0.03828 | 22,283,554.00 |
Apr 08 2024 | 0.04007 | 0.00216 | 5.70% | 0.03788 | 0.0402 | 0.03706 | 40,648,784.00 |
Apr 07 2024 | 0.03791 | -0.0001 | -0.26% | 0.03799 | 0.03825 | 0.03762 | 14,997,839.00 |
Apr 06 2024 | 0.03801 | -0.00049 | -1.27% | 0.03828 | 0.03837 | 0.03737 | 38,618,014.00 |
Apr 05 2024 | 0.0385 | 0.00142 | 3.83% | 0.03698 | 0.03999 | 0.03625 | 137,110,272.00 |
Apr 04 2024 | 0.03708 | 0.00084 | 2.32% | 0.03611 | 0.0374 | 0.03572 | 17,207,579.00 |