JUST Historical Data - JSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	OKEX	255,009,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.45%	0.0287	0.02869	0.0287

Open	High	Low	Prev. Close	52 Week Range
0.02889	0.0291	0.02848	0.02883	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:22:30	26,001.40	0.0287	UST

Price x Volume	Volume	Base Symbol	Related Pairs
325,369.40	11,312,550.04	JST			JSTBTC

JSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02883	-0.00112	-3.74%	0.02999	0.03013	0.02868	17,484,833.00
Jul 21 2024	0.02995	-0.00019	-0.63%	0.03016	0.03049	0.02928	15,476,136.00
Jul 20 2024	0.03014	0.00014	0.47%	0.03035	0.03036	0.02993	9,695,948.00
Jul 19 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
Jul 18 2024	0.030	0.00007	0.23%	0.0297	0.03012	0.02953	9,450,476.00
Jul 17 2024	0.02993	0.00	0.00%	0.02993	0.02993	0.02993	0.00
Jul 16 2024	0.02993	-0.0003	-0.99%	0.03025	0.03028	0.02942	34,676,894.00
Jul 15 2024	0.03023	0.00042	1.41%	0.02984	0.03025	0.02965	22,102,291.00
Jul 14 2024	0.02981	0.00003	0.10%	0.02977	0.03004	0.02946	10,210,866.00
Jul 13 2024	0.02978	0.00073	2.51%	0.02908	0.03008	0.02903	23,045,398.00
Jul 12 2024	0.02905	0.00059	2.07%	0.02846	0.02905	0.02827	16,997,044.00
Jul 11 2024	0.02846	-0.00005	-0.18%	0.02849	0.02889	0.02829	21,073,983.00
Jul 10 2024	0.02851	-0.0001	-0.35%	0.02862	0.02901	0.0282	32,430,247.00
Jul 09 2024	0.02861	0.00082	2.95%	0.02775	0.02868	0.02765	30,125,552.00
Jul 08 2024	0.02779	0.00015	0.54%	0.0276	0.02821	0.02712	40,704,968.00
Jul 07 2024	0.02764	-0.00267	-8.81%	0.03031	0.03032	0.02762	22,298,672.00
Jul 06 2024	0.03031	0.00088	2.99%	0.02953	0.03045	0.02934	18,646,120.00
Jul 05 2024	0.02943	0.00077	2.69%	0.02856	0.02971	0.02681	77,513,052.00
Jul 04 2024	0.02866	-0.00147	-4.88%	0.03031	0.03043	0.0285	36,303,539.00
Jul 03 2024	0.03013	0.00	0.00%	0.03013	0.03013	0.03013	0.00
Jul 02 2024	0.03013	0.00026	0.87%	0.02986	0.03026	0.02964	9,503,172.00
Jul 01 2024	0.02987	0.0005	1.70%	0.02946	0.03046	0.0293	32,913,296.00
Jun 30 2024	0.02937	-0.00005	-0.17%	0.02942	0.02981	0.02917	19,198,335.00
Jun 29 2024	0.02942	-0.00007	-0.24%	0.02943	0.02957	0.02899	12,048,953.00
Jun 28 2024	0.02949	0.0003	1.03%	0.02921	0.02986	0.02905	18,654,040.00
Jun 27 2024	0.02919	0.00017	0.59%	0.02905	0.02974	0.02885	18,942,830.00
Jun 26 2024	0.02902	0.00064	2.26%	0.02839	0.02953	0.02833	29,923,800.00
Jun 25 2024	0.02838	0.00116	4.26%	0.02721	0.02904	0.02721	40,152,834.00
Jun 24 2024	0.02722	-0.00042	-1.52%	0.0276	0.02763	0.02684	9,741,083.00
Jun 23 2024	0.02764	-0.0001	-0.36%	0.02773	0.02796	0.02743	6,394,943.00
Jun 22 2024	0.02774	0.00006	0.22%	0.02765	0.02788	0.02745	3,228,370.00