Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | OKEX | 445,701,631 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.720 | 1.02% | 71.62 | 71.56 | 71.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.75 | 72.35 | 70.11 | 70.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:24:36 | 0.743500 | 71.62 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 70.90 | -4.34 | -5.77% | 75.24 | 76.57 | 70.37 | 3,276.00 |
| Jul 21 2024 | 75.24 | -0.420 | -0.56% | 75.60 | 78.08 | 71.60 | 5,508.00 |
| Jul 20 2024 | 75.66 | 2.96 | 4.07% | 72.59 | 75.89 | 70.47 | 5,274.00 |
| Jul 19 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 72.70 | 72.70 | 0.00 |
| Jul 18 2024 | 72.70 | 6.05 | 9.08% | 68.55 | 74.45 | 68.27 | 7,571.00 |
| Jul 17 2024 | 66.65 | 0.00 | 0.00% | 66.65 | 66.65 | 66.65 | 0.00 |
| Jul 16 2024 | 66.65 | -1.75 | -2.56% | 68.57 | 68.73 | 63.87 | 4,015.00 |
| Jul 15 2024 | 68.40 | 2.18 | 3.29% | 66.31 | 68.58 | 65.80 | 6,121.00 |
| Jul 14 2024 | 66.22 | 1.41 | 2.18% | 64.82 | 66.94 | 64.12 | 5,335.00 |
| Jul 13 2024 | 64.81 | 2.14 | 3.41% | 62.50 | 67.22 | 61.90 | 4,683.00 |
| Jul 12 2024 | 62.67 | -2.15 | -3.32% | 64.86 | 66.24 | 62.17 | 6,803.00 |
| Jul 11 2024 | 64.82 | 5.16 | 8.65% | 59.46 | 65.39 | 58.40 | 5,226.00 |
| Jul 10 2024 | 59.66 | 1.24 | 2.12% | 58.21 | 60.70 | 57.54 | 1,433.00 |
| Jul 09 2024 | 58.42 | 1.68 | 2.96% | 56.81 | 59.25 | 56.47 | 1,228.00 |
| Jul 08 2024 | 56.74 | 2.14 | 3.92% | 54.81 | 58.55 | 52.13 | 3,556.00 |
| Jul 07 2024 | 54.60 | -4.20 | -7.14% | 58.60 | 58.60 | 54.49 | 996.00 |
| Jul 06 2024 | 58.80 | 2.87 | 5.13% | 55.84 | 59.01 | 55.03 | 1,677.00 |
| Jul 05 2024 | 55.93 | -1.87 | -3.24% | 57.50 | 57.50 | 50.51 | 11,604.00 |
| Jul 04 2024 | 57.80 | -11.21 | -16.24% | 64.49 | 64.69 | 57.70 | 3,358.00 |
| Jul 03 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0.00 |
| Jul 02 2024 | 69.01 | 0.300 | 0.44% | 68.50 | 69.37 | 68.05 | 908.00 |
| Jul 01 2024 | 68.71 | 1.65 | 2.46% | 67.04 | 70.00 | 66.80 | 2,381.00 |
| Jun 30 2024 | 67.06 | 2.31 | 3.57% | 64.80 | 67.39 | 64.20 | 1,082.00 |
| Jun 29 2024 | 64.75 | -0.130 | -0.20% | 65.24 | 66.37 | 64.58 | 896.00 |
| Jun 28 2024 | 64.88 | -2.12 | -3.16% | 66.84 | 68.02 | 64.88 | 885.00 |
| Jun 27 2024 | 67.00 | 0.560 | 0.84% | 66.40 | 68.24 | 65.41 | 634.00 |
| Jun 26 2024 | 66.44 | -0.810 | -1.20% | 67.35 | 67.84 | 65.41 | 590.00 |
| Jun 25 2024 | 67.25 | 2.83 | 4.39% | 64.69 | 67.51 | 64.09 | 1,167.00 |
| Jun 24 2024 | 64.42 | -0.430 | -0.66% | 64.97 | 65.17 | 60.90 | 2,672.00 |
| Jun 23 2024 | 64.85 | -1.76 | -2.64% | 66.61 | 68.53 | 64.31 | 1,750.00 |
| Jun 22 2024 | 66.61 | -5.43 | -7.54% | 71.92 | 72.83 | 65.70 | 5,467.00 |
