Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ILVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 78.55 | -1.20 | -1.50% | 79.76 | 80.48 | 76.82 | 1,491.00 |
| May 13 2024 | 79.75 | -3.53 | -4.24% | 83.45 | 83.77 | 78.36 | 1,642.00 |
| May 12 2024 | 83.28 | 0.290 | 0.35% | 83.10 | 86.41 | 82.26 | 1,123.00 |
| May 11 2024 | 82.99 | -1.32 | -1.57% | 84.17 | 85.35 | 82.82 | 539.00 |
| May 10 2024 | 84.31 | -6.38 | -7.03% | 90.35 | 91.65 | 83.00 | 3,048.00 |
| May 09 2024 | 90.69 | -2.13 | -2.29% | 88.01 | 91.11 | 86.00 | 1,205.00 |
| May 08 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0.00 |
| May 07 2024 | 92.82 | -2.18 | -2.29% | 95.45 | 96.78 | 92.57 | 3,423.00 |
| May 06 2024 | 95.00 | -3.91 | -3.95% | 99.05 | 101.22 | 94.58 | 4,067.00 |
| May 05 2024 | 98.91 | 0.600 | 0.61% | 98.37 | 100.53 | 95.93 | 2,064.00 |
| May 04 2024 | 98.31 | 1.31 | 1.35% | 96.99 | 100.31 | 95.89 | 2,785.00 |
| May 03 2024 | 97.00 | 5.56 | 6.08% | 91.35 | 98.00 | 89.78 | 1,764.00 |
| May 02 2024 | 91.44 | -0.450 | -0.49% | 91.83 | 96.00 | 88.44 | 1,152.00 |
| May 01 2024 | 91.89 | -0.370 | -0.40% | 92.33 | 96.39 | 85.60 | 2,755.00 |
| Apr 30 2024 | 92.26 | -7.59 | -7.60% | 99.62 | 100.75 | 88.30 | 4,645.00 |
| Apr 29 2024 | 99.85 | -2.17 | -2.13% | 102.01 | 103.59 | 97.63 | 2,980.00 |
| Apr 28 2024 | 102.02 | 1.02 | 1.01% | 101.27 | 108.96 | 101.27 | 2,963.00 |
| Apr 27 2024 | 101.00 | 4.80 | 4.99% | 96.23 | 102.16 | 92.59 | 2,175.00 |
| Apr 26 2024 | 96.20 | -1.78 | -1.82% | 97.79 | 97.86 | 94.70 | 761.00 |
| Apr 25 2024 | 97.98 | -6.74 | -6.44% | 97.74 | 99.25 | 93.90 | 2,258.00 |
| Apr 24 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0.00 |
| Apr 23 2024 | 104.72 | -0.720 | -0.68% | 105.30 | 107.62 | 102.85 | 1,439.00 |
| Apr 22 2024 | 105.44 | 6.01 | 6.04% | 99.80 | 106.56 | 98.89 | 1,993.00 |
| Apr 21 2024 | 99.43 | -1.03 | -1.03% | 99.86 | 101.27 | 97.40 | 846.00 |
| Apr 20 2024 | 100.46 | 5.21 | 5.47% | 95.39 | 102.10 | 93.71 | 1,840.00 |
| Apr 19 2024 | 95.25 | 2.55 | 2.75% | 92.38 | 96.95 | 84.63 | 2,552.00 |
| Apr 18 2024 | 92.70 | 5.68 | 6.53% | 86.91 | 93.54 | 84.99 | 3,295.00 |
| Apr 17 2024 | 87.02 | -6.43 | -6.88% | 93.16 | 94.24 | 84.80 | 3,730.00 |
| Apr 16 2024 | 93.45 | -3.27 | -3.38% | 96.40 | 97.85 | 90.00 | 2,593.00 |
| Apr 15 2024 | 96.72 | -2.17 | -2.19% | 98.41 | 106.50 | 93.74 | 3,160.00 |
| Apr 14 2024 | 98.89 | 7.06 | 7.69% | 91.97 | 100.45 | 87.62 | 3,337.00 |
| Apr 13 2024 | 91.83 | -11.91 | -11.48% | 103.15 | 105.16 | 81.10 | 11,486.00 |
| Apr 12 2024 | 103.74 | -20.53 | -16.52% | 124.12 | 128.00 | 92.50 | 12,382.00 |
| Apr 11 2024 | 124.27 | -1.54 | -1.22% | 125.50 | 129.89 | 122.03 | 4,216.00 |
| Apr 10 2024 | 125.81 | 0.670 | 0.54% | 124.99 | 126.89 | 119.32 | 2,658.00 |
| Apr 09 2024 | 125.14 | -6.49 | -4.93% | 131.60 | 141.53 | 124.57 | 8,107.00 |
| Apr 08 2024 | 131.63 | 4.91 | 3.87% | 126.32 | 144.44 | 124.19 | 2,549.00 |
| Apr 07 2024 | 126.72 | 2.85 | 2.30% | 123.67 | 127.10 | 122.14 | 1,745.00 |
| Apr 06 2024 | 123.87 | 1.97 | 1.62% | 121.42 | 125.37 | 120.88 | 2,004.00 |
| Apr 05 2024 | 121.90 | -2.39 | -1.92% | 124.11 | 124.31 | 116.80 | 3,724.00 |
| Apr 04 2024 | 124.29 | 2.28 | 1.87% | 121.44 | 129.03 | 119.70 | 4,113.00 |
| Apr 03 2024 | 122.01 | -1.42 | -1.15% | 123.71 | 126.63 | 119.19 | 5,194.00 |
| Apr 02 2024 | 123.43 | -16.41 | -11.73% | 139.90 | 140.11 | 121.00 | 5,599.00 |
| Apr 01 2024 | 139.84 | -1.81 | -1.28% | 141.21 | 143.15 | 127.94 | 7,672.00 |
| Mar 31 2024 | 141.65 | 6.76 | 5.01% | 134.32 | 142.80 | 134.06 | 4,678.00 |
| Mar 30 2024 | 134.89 | -0.270 | -0.20% | 134.45 | 140.00 | 133.00 | 3,472.00 |
| Mar 29 2024 | 135.16 | -1.64 | -1.20% | 136.57 | 138.26 | 132.02 | 4,595.00 |
| Mar 28 2024 | 136.80 | -7.34 | -5.09% | 144.04 | 147.28 | 135.21 | 4,304.00 |
| Mar 27 2024 | 144.14 | -6.41 | -4.26% | 150.71 | 156.29 | 140.78 | 8,220.00 |
| Mar 26 2024 | 150.55 | 9.78 | 6.95% | 140.42 | 159.44 | 139.87 | 7,935.00 |
| Mar 25 2024 | 140.77 | 12.47 | 9.72% | 127.94 | 143.25 | 127.46 | 3,844.00 |
| Mar 24 2024 | 128.30 | 4.49 | 3.63% | 123.84 | 129.17 | 122.29 | 3,396.00 |
| Mar 23 2024 | 123.81 | -1.77 | -1.41% | 124.30 | 129.64 | 123.36 | 2,981.00 |
| Mar 22 2024 | 125.58 | -4.81 | -3.69% | 130.22 | 134.15 | 121.90 | 3,642.00 |
| Mar 21 2024 | 130.39 | 0.170 | 0.13% | 129.72 | 135.61 | 126.86 | 6,577.00 |
| Mar 20 2024 | 130.22 | 14.89 | 12.91% | 116.12 | 130.56 | 111.12 | 5,299.00 |
| Mar 19 2024 | 115.33 | -14.37 | -11.08% | 130.20 | 138.07 | 112.83 | 7,288.00 |
| Mar 18 2024 | 129.70 | -9.85 | -7.06% | 138.95 | 141.99 | 126.74 | 6,615.00 |
| Mar 17 2024 | 139.55 | 4.12 | 3.04% | 136.85 | 143.12 | 129.80 | 6,297.00 |
| Mar 16 2024 | 135.43 | -4.12 | -2.95% | 139.41 | 162.18 | 131.63 | 17,754.00 |
| Mar 15 2024 | 139.55 | -5.84 | -4.02% | 140.00 | 146.01 | 121.55 | 15,220.00 |
| Mar 14 2024 | 145.39 | 0.00 | 0.00% | 145.39 | 145.39 | 145.39 | 0.00 |
| Mar 13 2024 | 145.39 | 8.43 | 6.16% | 136.52 | 147.97 | 136.33 | 7,584.00 |
| Mar 12 2024 | 136.96 | -5.27 | -3.71% | 142.33 | 144.57 | 127.09 | 8,217.00 |
| Mar 11 2024 | 142.23 | 0.390 | 0.27% | 141.46 | 149.00 | 133.00 | 7,625.00 |
| Mar 10 2024 | 141.84 | 23.23 | 19.59% | 144.59 | 158.80 | 138.42 | 16,205.00 |
| Mar 09 2024 | 118.61 | 0.00 | 0.00% | 118.61 | 118.61 | 118.61 | 0.00 |
| Mar 08 2024 | 118.61 | -2.78 | -2.29% | 122.40 | 124.49 | 114.12 | 7,714.00 |
| Mar 07 2024 | 121.39 | 6.62 | 5.77% | 115.06 | 122.44 | 112.25 | 8,325.00 |
| Mar 06 2024 | 114.77 | 5.57 | 5.10% | 109.43 | 117.65 | 107.85 | 8,629.00 |
| Mar 05 2024 | 109.20 | -6.32 | -5.47% | 115.25 | 121.60 | 91.00 | 14,750.00 |
| Mar 04 2024 | 115.52 | -3.60 | -3.02% | 119.51 | 121.66 | 111.33 | 11,574.00 |
| Mar 03 2024 | 119.12 | -1.67 | -1.38% | 120.44 | 129.61 | 110.81 | 8,376.00 |
| Mar 02 2024 | 120.79 | 1.74 | 1.46% | 119.11 | 130.00 | 118.15 | 7,381.00 |
| Mar 01 2024 | 119.05 | 5.22 | 4.59% | 114.40 | 120.90 | 113.66 | 6,261.00 |
| Feb 29 2024 | 113.83 | -4.62 | -3.90% | 118.76 | 123.64 | 111.13 | 9,361.00 |
| Feb 28 2024 | 118.45 | -7.24 | -5.76% | 125.91 | 126.43 | 100.00 | 15,593.00 |
| Feb 27 2024 | 125.69 | 14.86 | 13.41% | 110.77 | 136.00 | 109.57 | 26,739.00 |
| Feb 26 2024 | 110.83 | 9.83 | 9.73% | 100.88 | 113.72 | 99.78 | 13,365.00 |
| Feb 25 2024 | 101.00 | 4.13 | 4.26% | 96.88 | 101.98 | 96.70 | 3,746.00 |
| Feb 24 2024 | 96.87 | 1.89 | 1.99% | 95.22 | 97.73 | 92.87 | 2,706.00 |
| Feb 23 2024 | 94.98 | -0.560 | -0.59% | 95.82 | 96.84 | 92.40 | 4,252.00 |
| Feb 22 2024 | 95.54 | -1.13 | -1.17% | 96.70 | 100.08 | 93.78 | 5,738.00 |
| Feb 21 2024 | 96.67 | -4.40 | -4.35% | 100.81 | 101.21 | 92.03 | 4,831.00 |
| Feb 20 2024 | 101.07 | -3.35 | -3.21% | 104.65 | 104.73 | 95.00 | 5,760.00 |
| Feb 19 2024 | 104.42 | -1.10 | -1.04% | 105.10 | 107.44 | 102.14 | 6,059.00 |
| Feb 18 2024 | 105.52 | 10.18 | 10.68% | 95.58 | 106.67 | 93.66 | 4,634.00 |
| Feb 17 2024 | 95.34 | -2.60 | -2.65% | 97.55 | 97.92 | 93.12 | 2,724.00 |
| Feb 16 2024 | 97.94 | -2.13 | -2.13% | 100.12 | 102.16 | 95.83 | 4,462.00 |
| Feb 15 2024 | 100.07 | -2.75 | -2.67% | 102.78 | 104.75 | 98.08 | 7,104.00 |
