ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,256.80
      -0.19%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,854.64
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Paramount Group Inc (PGRE)

      7. Paramount Group Inc (PGRE) Trades

      Paramount Group Inc

      Paramount Group Inc (PGRE)

      NYSE
      5.225
      0.06
      (1.26%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      5.23
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PGRE Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NYSE
      PGRE
      Paramount
      COIN
      MNSGBP
      Monnos Token
      COIN
      SWPPPGBP
      Swapcoin
      NYSE
      IIC
      BIT
      P1V9O8
      NLBNPIT1V9O8 20991231 11...
      BIT
      I09195
      Intesa Sanpaolo
      BIT
      P1Z4S6
      NLBNPIT1Z4S6 20991231 10...
      BIT
      P1ZSL7
      NLBNPIT1ZSL7 20991231 11...
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      F11361
      Vontobel Financial Produ...
      USOTC
      STGZ
      Stargaze Entertainment (PK)
      ASX
      YTMAP1
      Equity Trustees
      BIT
      NSCIT9058KL2
      Ibrd
      BIT
      NSCIT0012L21
      Spain
      BIT
      3SCO
      Graniteshares 3x Short C...
      Delayed Upgrade Clock