Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	OKEX	19,296,896,887	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.49%	0.00000202	0.00000202	0.00000202

Open	High	Low	Prev. Close	52 Week Range
0.00000204	0.00000205	0.00000200	0.00000203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:13:47	14.14	0.00000202	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.55	1,268,518.14	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000203	-0.00000002	-0.98%	0.00000206	0.00000211	0.00000202	4,764,054.00
Jul 21 2024	0.00000205	0.00000005	2.50%	0.00000199	0.00000211	0.00000191	8,350,338.00
Jul 20 2024	0.00000200	0.00000013	6.95%	0.00000188	0.00000202	0.00000187	8,413,157.00
Jul 19 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
Jul 18 2024	0.00000187	-0.00000004	-2.09%	0.00000190	0.00000192	0.00000185	1,784,602.00
Jul 17 2024	0.00000191	0.00000000	0.00%	0.00000191	0.00000191	0.00000191	0.00
Jul 16 2024	0.00000191	-0.00000002	-1.04%	0.00000193	0.00000196	0.00000190	3,432,700.00
Jul 15 2024	0.00000193	0.00000004	2.12%	0.00000189	0.00000193	0.00000186	3,378,384.00
Jul 14 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000191	0.00000186	2,987,757.00
Jul 13 2024	0.00000189	0.00000004	2.16%	0.00000186	0.00000192	0.00000185	2,088,357.00
Jul 12 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000187	0.00000184	12,807,450.00
Jul 11 2024	0.00000185	-0.00000002	-1.07%	0.00000187	0.00000189	0.00000185	2,147,476.00
Jul 10 2024	0.00000187	0.00000002	1.08%	0.00000185	0.00000190	0.00000184	4,395,589.00
Jul 09 2024	0.00000185	-0.00000004	-2.12%	0.00000189	0.00000190	0.00000185	2,892,714.00
Jul 08 2024	0.00000189	0.00000003	1.61%	0.00000187	0.00000191	0.00000181	3,322,339.00
Jul 07 2024	0.00000186	-0.00000008	-4.12%	0.00000194	0.00000194	0.00000185	5,397,159.00
Jul 06 2024	0.00000194	0.00000008	4.30%	0.00000186	0.00000195	0.00000185	6,204,309.00
Jul 05 2024	0.00000186	0.00000002	1.09%	0.00000182	0.00000187	0.00000166	22,923,428.00
Jul 04 2024	0.00000184	-0.00000017	-8.46%	0.00000196	0.00000197	0.00000181	8,301,329.00
Jul 03 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jul 02 2024	0.00000201	0.00000005	2.55%	0.00000196	0.00000201	0.00000195	1,687,666.00
Jul 01 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000200	0.00000196	3,831,961.00
Jun 30 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000200	0.00000198	1,631,071.00
Jun 29 2024	0.00000199	-0.00000004	-1.97%	0.00000204	0.00000204	0.00000199	1,648,914.00
Jun 28 2024	0.00000203	-0.00000003	-1.46%	0.00000205	0.00000207	0.00000202	4,652,574.00
Jun 27 2024	0.00000206	0.00000005	2.49%	0.00000201	0.00000208	0.00000198	4,229,559.00
Jun 26 2024	0.00000201	-0.00000003	-1.47%	0.00000204	0.00000206	0.00000200	5,772,328.00
Jun 25 2024	0.00000204	0.00000007	3.55%	0.00000197	0.00000207	0.00000197	7,476,982.00
Jun 24 2024	0.00000197	0.00000004	2.07%	0.00000194	0.00000197	0.00000187	6,284,328.00
Jun 23 2024	0.00000193	0.00000001	0.52%	0.00000192	0.00000198	0.00000190	5,505,433.00
Jun 22 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000195	0.00000191	1,968,296.00