Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1573 | Binance | 1206427382 | /cdn/crypto/logos/exchanges/BINA.png | $ 186,448,913.21 | 1730727807 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 52.6894201433 | Recently |
| 0.15728 | OKX | 433303599.893 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,801,185.12 | 1730727807 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 18.9240693348 | Recently |
| 0.15725 | Coinbase | 279960982.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,128,859.94 | 1730727807 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.2269952093 | Recently |
| 0.1576 | Tidex | 110606727.405 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17,096,419.70 | 1730727748 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.83063002207 | Recently |
| 0.15709 | DigiFinex | 66551348.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,201,593.75 | 1730727455 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 2.90655865741 | 6 minutes ago |
| 2.29E-6 | Binance | 49480642 | /cdn/crypto/logos/exchanges/BINA.png | BTC 111.11 | 1730727805 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 2.16101389458 | Recently |
| 0.15751 | LBank | 22920674 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,506,048.03 | 1730727807 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 7 | https://www.lbank.info/exchange/doge/usdt | 1.00103581896 | Recently |
| 0.156991 | Kraken | 19562083.1895 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,981,567.71 | 1730727376 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.854352972612 | 7 minutes ago |
| 0.14441 | Bitvavo | 19504956.9779 | /cdn/crypto/logos/exchanges/BITV.png | € 2,780,136.43 | 1730727807 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOGE-EUR | 0.851858046677 | Recently |
| 0.157211 | Crypto.com | 15953060 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,452,742.64 | 1730727799 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 10 | https://crypto.com/exchange/trade/DOGE_USD | 0.696732761087 | Recently |
| 0.157335 | HTX | 8674484.66088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,327,327.21 | 1730727806 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.378848800718 | Recently |
| 0.1573 | Coinbase | 7715223.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,188,371.14 | 1730727806 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOGE-USDT | 0.336954108547 | Recently |
| 0.1579 | Kucoin | 6602645.6433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,011,102.59 | 1730727645 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 13 | https://trade.kucoin.com/DOGE-USDT | 0.288363456888 | Recently |
| 0.1587 | Gate.io | 6211984.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 947,943.77 | 1730726117 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 14 | https://gate.io/trade/DOGE_USDT | 0.271301732264 | 28 minutes ago |
| 2.29E-6 | Tidex | 4979322.52715 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 11.18 | 1730727794 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 15 | https://tidex.com/exchange/DOGE/BTC | 0.217466563323 | Recently |
| 2.29E-6 | EXMO | 4901386.25019 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 10.86 | 1730727607 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.214062780134 | Recently |
| 0.157913 | Crypto.com | 4503618 | /cdn/crypto/logos/exchanges/CRTO.png | $ 692,223.31 | 1730727638 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 17 | https://crypto.com/exchange/trade/DOGE_USDT | 0.196690679031 | Recently |
| 0.15764 | Bitstamp | 4095631.42 | /cdn/crypto/logos/exchanges/BSTP.png | $ 626,694.54 | 1730727807 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 18 | https://www.bitstamp.net/markets/doge/usd | 0.178872303348 | Recently |
| 0.1444 | Coinbase | 4062142.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 576,795.51 | 1730727804 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 19 | https://pro.coinbase.com/trade/DOGE-EUR | 0.177409702001 | Recently |
| 0.14458 | Binance | 3227424 | /cdn/crypto/logos/exchanges/BINA.png | € 457,744.57 | 1730727807 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 20 | https://www.binance.com/en/trade/DOGE_EUR | 0.140954276779 | Recently |
| 0.14442 | Bitstamp | 3102608.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 445,252.36 | 1730727807 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 21 | https://www.bitstamp.net/markets/doge/eur | 0.135503087761 | Recently |
| 0.157379 | EXMO | 2131583.70279 | /cdn/crypto/logos/exchanges/EXMO.png | $ 327,803.32 | 1730727766 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0930946287878 | Recently |
| 2.28E-6 | Coinbase | 1975238.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.42 | 1730727784 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 23 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0862664156116 | Recently |
| 2.28E-6 | Kucoin | 1200901.7184 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.68 | 1730727648 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 24 | https://trade.kucoin.com/DOGE-BTC | 0.0524480927204 | Recently |
| 0.1214 | Coinbase | 1020348 | /cdn/crypto/logos/exchanges/GDAX.png | £ 119,628.26 | 1730727804 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 25 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0445626029934 | Recently |
| 0.15094 | Gemini | 365710.96509 | /cdn/crypto/logos/exchanges/GEMN.png | $ 55,640.13 | 1730678134 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 26 | https://gemini.com/?symbol=DOGEUSD | 0.0159720336078 | 14 hours ago |
| 2.28E-6 | Crypto.com | 241929 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.536524 | 1730727783 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0105659892307 | Recently |
| 2.29E-6 | Gate.io | 157059.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.346058 | 1730726118 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 28 | https://gate.io/trade/DOGE_BTC | 0.00685940933985 | 28 minutes ago |
| 0.157506 | EXMO | 80782.8022857 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,383.69 | 1730727708 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00352810212491 | Recently |
| 0.14719 | EXMO | 72977.0410007 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,354.47 | 1730727710 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00318719388458 | Recently |
| 2.3E-6 | Upbit | 66375.7245946 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.147960 | 1730725981 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0028988884807 | 30 minutes ago |
| 2.27E-6 | HTX | 19981.3357996 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.044787 | 1730727806 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000872663380059 | Recently |
| 0.1557 | Upbit | 7831.40583213 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,176.51 | 1730727725 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000342028238383 | Recently |
| 1.1E-7 | HitBTC | 4710 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000518 | 1730720995 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 34 | https://hitbtc.com/DOGE-to-BTC | 0.000205704191216 | 2 hours ago |
| 2.27E-6 | Gemini | 1065.6290204 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002419 | 1730659683 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 4.65402029252E-5 | 19 hours ago |
| 0.158 | CEX.IO | 800 | /cdn/crypto/logos/exchanges/CXIO.png | $ 123.90 | 1730723754 | DOGE/USD | https://cex.io/doge-usd | USD | 36 | https://cex.io/doge-usd | 3.49391407585E-5 | 1 hour ago |
| 0.151 | LATOKEN | 268.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.84 | 1730726707 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 37 | https://exchange.latoken.com/exchange/DOGE-USDT | 1.17220817245E-5 | 18 minutes ago |
| 6.272E-5 | Gemini | 199.07325484 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.012517 | 1730666411 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 38 | https://gemini.com/?symbol=DOGEETH | 8.69431059014E-6 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678549 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 14 hours ago |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 14 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730727395 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 7 minutes ago |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 48 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 14 hours ago |
| 0.126067 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1730727609 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730678539 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 51 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 14 hours ago |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730727396 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 7 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 14 hours ago |
| 2.29E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730678521 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 55 | https://mercatox.com/exchange/DOGE/BTC | 0 | 14 hours ago |
| 3.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730726588 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 56 | https://hitbtc.com/DOGE-to-ETH | 0 | 20 minutes ago |
| 0.0079 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 57 | https://hitbtc.com/DOGE-to-USD | 0 | 14 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14417 | 0.01305 | 9.05181383089 | 0.14097 | 0.17976 | 691335063.427 | CX |
| 4 | 0.11121 | 0.04601 | 41.3721787609 | 0.10299 | 0.17976 | 503658166.106 | CX |
| 12 | 0.10055 | 0.05667 | 56.3600198906 | 0.08888 | 0.17976 | 325168198.55 | CX |
| 26 | 0.14622 | 0.011 | 7.52291068253 | 0.08049 | 0.17976 | 333780721.32 | CX |
| 52 | 0.06799 | 0.08923 | 131.239888219 | 0.06794 | 0.22899 | 494393320.51 | CX |
| 156 | 0.2694 | -0.11218 | -41.6406829993 | 0.03 | 0.2975 | 403063829.341 | CX |
| 260 | 0.002668 | 0.154552 | 5792.8035982 | 0.001 | 0.75 | 331120665.703 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
Crypto Chat
View Posts
That's how T.A. "functions". .
"D.O.G.E. can fix it." 🐕️ ✅️
https://www.fool.com/investing/2024/10/21/should-you-follow-billionaire-elon-musk-and-buy-do/
WOW!🥳👍 $0.25 TARGET today
‘Master Kenobi’ forecasts a dramatic 6,800% surge in the following four years, potentially driving DOGE’s price to $6.9. more: Roadmap For Dogecoin’s 6,800% Rise To $6.9
DOGEUSD forecast __ I think the Time line will be more Aggressive than what is shown in this Link 2027 may be seen in 2025 _ Entertainment Only https://changelly.com/blog/dogecoin-doge-price-prediction/ ------------ https://www.cryptonewsz.com/forecast/dogecoin-price-prediction/ xxx
Weekly is a Beauty, about to see a Golden Cross soon on the Daily !
https://schrts.co/UVDWryQx
https://ih.advfn.com/crypto/Dogecoin-DOGE/overview
Needs a Burp, then back up
ELON ✊😎 D.O.G.E X Canned Heat Let’s Work Together $5 TARGET the move up is going to be so fast. I’m thinking 10,000% up.
🗡️👨🏻🚀🛡️
today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency...
today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024
Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024
Show more
🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024
DOGEX DJT RUMBLE 👊🤑
Golden Cross coming in a week to 10 days !!!!
Thanks for keeping my spirits up in the one bright spot in my dismal portfolio. 👍👍👍
🐷WEEEEEEEEEEEEEEEEEEE $50 TARGET DOGEX Government
✊😎 🖕😁🖕ELON DOGEX👑
idiot savant noun a person who has an exceptional aptitude in one particular field, such as music or mathematics, despite having significant impairment in other areas of intellectual or social functioning. .
He is, and people have no idea that Elon is not the reason that this moves.
$7-$20 coming
DOGEX Elon for King👑 Sympathy for the Devil it’s written on the yellow wall✊😎
I’m glad no one‘s interested in DOGEX BAHAHAHA 🤣😂 $50 TARGET
Keep selling Dogecoin because we’re buying it🤑🤑🤑🤑🤑🤑🤑🤑🤑WOO WOO
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
| 1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
| 1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
| 1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
| 1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
| 1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
| 1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
| 1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
| 1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
| 1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
| 1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
| 1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
| 1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
| 1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
| 1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
| 1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
| 1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
| 1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
| 1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
| 1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
| 1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
| 1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
| 1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
| 1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
| 1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
| 1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
| 1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
| 1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
| 1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
| 1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
| 1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
| 1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
