0.3468 | Binance | 6231055.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,145,495.65 | 1727919697 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 41.4249198554 | Recently |
0.3469 | Coinbase | 2854834.73674 | /cdn/crypto/logos/exchanges/GDAX.png | $ 985,962.54 | 1727919687 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 18.9793354558 | Recently |
0.3469 | OKX | 1920803.2645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 662,133.52 | 1727919697 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 12.76976528 | Recently |
0.34701 | DigiFinex | 1458210 | /cdn/crypto/logos/exchanges/DGFX.png | $ 502,283.21 | 1727919099 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 9.69438139406 | 10 minutes ago |
5.67E-6 | Binance | 405825.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.29 | 1727919696 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.69798195604 | Recently |
0.346853 | Tidex | 320443.060339 | /cdn/crypto/logos/exchanges/TIDE.png | $ 110,339.58 | 1727919656 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.13034970409 | Recently |
0.3138 | Bitvavo | 293148.693322 | /cdn/crypto/logos/exchanges/BITV.png | € 91,083.46 | 1727919697 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 1.94889298402 | Recently |
0.346 | Kucoin | 277572.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95,500.08 | 1727919476 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.84533877137 | Recently |
0.3443 | Gate.io | 180304.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,960.31 | 1727917758 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.19869166786 | 32 minutes ago |
0.34687 | Bitfinex | 141575.434517 | /cdn/crypto/logos/exchanges/BFNX.png | $ 48,870.92 | 1727919695 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 10 | https://www.bitfinex.com/t/ADA:USD | 0.941213033953 | Recently |
0.3467 | LBank | 138937.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,769.21 | 1727919691 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 0.923674351472 | Recently |
0.346777 | HTX | 130775.1462 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,932.09 | 1727919697 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.869411226179 | Recently |
0.34626 | Crypto.com | 123341 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42,475.81 | 1727919440 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.819987995916 | Recently |
5.66E-6 | Bitfinex | 115572.636124 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.652218 | 1727919696 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.768342840403 | Recently |
0.34687 | Crypto.com | 78551 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,018.76 | 1727919680 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.522217892406 | Recently |
0.347208 | Kraken | 62145.6394739 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,489.91 | 1727919225 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.413152790776 | 8 minutes ago |
0.31443 | Bitstamp | 48537.9356377 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,056.63 | 1727919687 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.322686897053 | Recently |
0.3469 | EXMO | 47757.7290101 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,449.90 | 1727919606 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.317499975681 | Recently |
5.68E-6 | Kucoin | 26563.3669 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.150024 | 1727919475 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 19 | https://trade.kucoin.com/ADA-BTC | 0.176596930373 | Recently |
0.000145 | Binance | 24249 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.51 | 1727919697 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.16121069971 | Recently |
0.00014504 | HitBTC | 20908 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.02 | 1727919053 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 21 | https://hitbtc.com/ADA-to-ETH | 0.138999270467 | 11 minutes ago |
0.3141 | Binance | 16617.2 | /cdn/crypto/logos/exchanges/BINA.png | € 5,184.15 | 1727919697 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 22 | https://www.binance.com/en/trade/ADA_EUR | 0.110473439698 | Recently |
5.67E-6 | Tidex | 16150.6382566 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.091165 | 1727919634 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 23 | https://tidex.com/exchange/ADA/BTC | 0.107371672816 | Recently |
0.2621 | Coinbase | 14921.49 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,872.00 | 1727919687 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.0992001255153 | Recently |
0.34613 | Bitstamp | 13663.7183143 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,723.32 | 1727919688 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 25 | https://www.bitstamp.net/markets/ada/usd | 0.0908382857063 | Recently |
0.354153 | EXMO | 12041 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,230.59 | 1727919607 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0800502303275 | Recently |
0.3144 | Coinbase | 11914.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,716.04 | 1727919687 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 27 | https://pro.coinbase.com/trade/ADA-EUR | 0.0792077117917 | Recently |
5.68E-6 | Coinbase | 10303.17 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.058317 | 1727919677 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0684968965703 | Recently |
0.346765 | LATOKEN | 9454.9893 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,253.38 | 1727919491 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0628580741806 | Recently |
0.347 | Coinbase | 6917.07 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,383.62 | 1727919673 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 30 | https://pro.coinbase.com/trade/ADA-USDT | 0.0459856363003 | Recently |
0.314164 | Kraken | 5673.80701197 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,764.74 | 1727919224 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0377202523164 | 8 minutes ago |
5.67E-6 | HitBTC | 4910 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027728 | 1727919337 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.032642357853 | 6 minutes ago |
5.69E-6 | HTX | 4428.16 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.025037 | 1727919145 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0294390190123 | 9 minutes ago |
5.62E-6 | Gate.io | 3846.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021648 | 1727918061 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 34 | https://gate.io/trade/ADA_BTC | 0.025573126733 | 27 minutes ago |
0.000145 | Tidex | 3181.5389907 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.460788 | 1727919687 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0211513104395 | Recently |
5.69E-6 | EXMO | 2770 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015666 | 1727919605 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.018415342414 | Recently |
5.66E-6 | Crypto.com | 1611 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009061 | 1727919440 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.0107101504076 | Recently |
0.000145 | Coinbase | 1583.12 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.229552 | 1727919647 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.0105248003186 | Recently |
0.0001445 | Kraken | 692.04152249 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.100000 | 1727919223 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00460078758172 | 8 minutes ago |
0.423112 | Mercatox | 13.50859644 | /cdn/crypto/logos/exchanges/MRTX.png | $ 5.90 | 1727919057 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 40 | https://mercatox.com/exchange/ADA/USDT | 8.98070140705E-5 | 11 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
5.69E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727919687 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913746 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 2 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727913734 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 2 hours ago |
5.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727919031 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 11 minutes ago |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727919697 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727919696 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.3485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727919695 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.308 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727919655 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.3476 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727915408 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 1 hour ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 2 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.343851 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727913720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 2 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727919490 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913729 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 62 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 2 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913728 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 63 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 2 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 2 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |