Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	OKEX	14,740,255,656	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.16%	0.00000630	0.00000629	0.00000630

Open	High	Low	Prev. Close	52 Week Range
0.00000629	0.00000636	0.00000628	0.00000631	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:54:54	182.00	0.00000630	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05132405	8,134.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000631	-0.00000025	-3.81%	0.00000657	0.00000659	0.00000630	116,832.00
Jul 21 2024	0.00000656	0.00000006	0.92%	0.00000650	0.00000657	0.00000628	139,007.00
Jul 20 2024	0.00000650	-0.00000014	-2.11%	0.00000655	0.00000661	0.00000644	110,073.00
Jul 19 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Jul 18 2024	0.00000664	-0.00000015	-2.21%	0.00000685	0.00000691	0.00000661	136,937.00
Jul 17 2024	0.00000679	0.00000006	0.89%	0.00000673	0.00000702	0.00000672	253,542.00
Jul 16 2024	0.00000673	-0.00000013	-1.90%	0.00000685	0.00000699	0.00000671	274,016.00
Jul 15 2024	0.00000686	-0.00000024	-3.38%	0.00000713	0.00000714	0.00000680	388,539.00
Jul 14 2024	0.00000710	-0.00000035	-4.70%	0.00000746	0.00000746	0.00000709	4,684,245.00
Jul 13 2024	0.00000745	0.00000029	4.05%	0.00000720	0.00000760	0.00000712	153,824.00
Jul 12 2024	0.00000716	0.00000027	3.92%	0.00000692	0.00000721	0.00000692	156,406.00
Jul 11 2024	0.00000689	0.00000016	2.38%	0.00000677	0.00000695	0.00000666	359,847.00
Jul 10 2024	0.00000673	0.00000026	4.02%	0.00000647	0.00000674	0.00000645	132,217.00
Jul 09 2024	0.00000647	-0.00000004	-0.61%	0.00000650	0.00000658	0.00000643	109,738.00
Jul 08 2024	0.00000651	0.00000032	5.17%	0.00000620	0.00000661	0.00000607	557,757.00
Jul 07 2024	0.00000619	-0.00000017	-2.67%	0.00000635	0.00000640	0.00000618	194,706.00
Jul 06 2024	0.00000636	0.00000020	3.25%	0.00000616	0.00000645	0.00000615	397,564.00
Jul 05 2024	0.00000616	-0.00000021	-3.30%	0.00000632	0.00000641	0.00000578	2,518,373.00
Jul 04 2024	0.00000637	-0.00000038	-5.63%	0.00000675	0.00000684	0.00000633	416,994.00
Jul 03 2024	0.00000675	0.00000002	0.30%	0.00000675	0.00000687	0.00000671	353,146.00
Jul 02 2024	0.00000673	0.00000032	4.99%	0.00000641	0.00000676	0.00000641	725,625.00
Jul 01 2024	0.00000641	0.00000016	2.56%	0.00000628	0.00000643	0.00000623	176,726.00
Jun 30 2024	0.00000625	-0.00000004	-0.64%	0.00000629	0.00000631	0.00000621	307,025.00
Jun 29 2024	0.00000629	-0.00000009	-1.41%	0.00000638	0.00000664	0.00000629	211,703.00
Jun 28 2024	0.00000638	0.00000004	0.63%	0.00000635	0.00000655	0.00000627	127,079.00
Jun 27 2024	0.00000634	0.00000002	0.32%	0.00000632	0.00000637	0.00000620	176,612.00
Jun 26 2024	0.00000632	-0.00000001	-0.16%	0.00000635	0.00000653	0.00000628	545,455.00
Jun 25 2024	0.00000633	0.00000007	1.12%	0.00000626	0.00000644	0.00000626	449,528.00
Jun 24 2024	0.00000626	0.00000025	4.16%	0.00000601	0.00000629	0.00000592	911,672.00
Jun 23 2024	0.00000601	0.00000003	0.50%	0.00000597	0.00000609	0.00000595	166,770.00
Jun 22 2024	0.00000598	0.00000012	2.05%	0.00000584	0.00000609	0.00000580	415,121.00