Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
ETFs
USA
NYSE
WR Berkley Corp (WRB-E) Quote

WR Berkley Corp (WRB-E)

22.52

0.01

(0.04%)

Closed July 19 4:00PM

Sign in for streaming prices

22.52

0.00

(0.00%)

After Hours: 4:00PM

Sign in for streaming prices

WR Berkley Corp (WRB-E) Stock Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.52

( 0.04% )

Bid

-

Ask

-

Volume

4,374

22.48 Day's Range 22.68

20.43 52 Week Range 25.62

Market Cap

Previous Close

22.51

Open

22.68

Last Trade

Last Trade Time

Financial Volume

$ 98,930

VWAP

22.6178

Average Volume (3m)

19,050

Shares Outstanding

381,069,000

Dividend Yield

-

PE Ratio

14.92

Earnings Per Share (EPS)

4.61

Revenue

13.64B

Net Profit

1.76B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.wrberkley.com

Headquarters

Wilmington, Delaware, USA

Founded

-

WR Berkley Corp is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker WRB-E. The last closing price for WR Berkley was $22.51. Over the last year, WR Berkley shares have traded in a share price range of $ 20.43 to $ 25.62.

WR Berkley currently has 381,069,000 shares outstanding. The market capitalization of WR Berkley is $8.58 billion. WR Berkley has a price to earnings ratio (PE ratio) of 14.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-1.1847301448	22.79	22.8175	22.36	9960	22.51725709	SP
4	0.89	4.11465557097	21.63	22.84	21.63	23409	22.53889501	SP
12	0.52	2.36363636364	22	22.84	21.26	19050	22.05347193	SP
26	-0.55	-2.3840485479	23.07	23.46	20.43	18238	22.20185461	SP
52	-1.99	-8.11913504692	24.51	25.62	20.43	13938	22.96976229	SP
156	-1.8643	-7.64549320669	24.3843	25.68	20.3	14508	23.47534312	SP
260	-3.18	-12.373540856	25.7	27.99	20.3	13767	24.54525257	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEXMNexMetals Mining Corporation	$ 6.50 (173.11%)	103.24k
TELOTelomir Pharmaceuticals Inc	$ 2.295 (89.67%)	135.81M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.07M
CYCCCyclacel Pharmaceuticals Inc	$ 13.07 (58.81%)	22.37M
BZAIBlaize Holdings Inc	$ 4.80 (58.42%)	73.13M
PTNMPitanium Ltd	$ 2.18 (-67.02%)	4.6M
YHCLQR House Inc	$ 2.38 (-63.77%)	9.87M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.72 (-38.46%)	26.73k
SRPTSarepta Therapeutics Inc New	$ 14.07 (-35.96%)	78.12M
CLSDClearside Biomedical Inc	$ 0.4076 (-32.27%)	3.65M
OPENOpendoor Technologies Inc	$ 2.25 (36.36%)	587.3M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.07M
BTOGBit Origin Ltd	$ 0.7675 (21.63%)	361.05M
LCIDLucid Group Inc	$ 3.035 (-2.72%)	292.41M
NVDANVIDIA Corporation	$ 172.41 (-0.34%)	144.72M

CometCentaur201

CometCentaur201 2 minutes ago

Holy cow!! No one got less than a mil?

apennyortwo

apennyortwo 2 minutes ago

Same boat, and why I own shares as well. They earned some patience and trust with that unheard of buyback.

glenn1919

glenn1919 2 minutes ago

MOBX........................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

surfer44

surfer44 2 minutes ago

Still lot's of value in oil, uranium, gold, and platinum. AIA Weekly Update 7.19.25

https://youtu.be/9vfN7QEBMiE

BA6

BA6 3 minutes ago

Benny how do you know the FBI is not after you and your dirty rotten insiders friends?

You and your crew stole over $200 million through this egregious scheme and still have the audacity to keep your scheme going.

Perhaps the arrests of you and the insiders behind White

glenn1919

glenn1919 3 minutes ago

SGRP.............................................................https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p86431144783

MiamiGent

MiamiGent 4 minutes ago

Do you imagine eating on the road is a poor experience?
https://x.com/AbbeyFare/status/1946125884869533837

wakeupdummy

wakeupdummy 4 minutes ago

actually i posted that in jest
i've got a few ;-)
but thanks for the response
see you in the winners circle.

looking 4 a win

looking 4 a win 5 minutes ago

I have a feeling this is gonna be a game changer.

glenn1919

glenn1919 5 minutes ago

IBG..................................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783

Banqueiro

Banqueiro 7 minutes ago

LOL....OVER 7 YEARS AGO BASHERS SAID THE EXACT SAME THING....SEC THIS...FBI THAT!!! NOTHING HAS HAPPENED AND NOTHING EVER WILL BECAUSE AABB IS THE REAL ENCHILADA!!! NOW DMM'S ARE DESPERATE HIRING NEW BASHERS BECAUSE OLD ONES GOT BIG EGG ON FACE!!!

Whalatane

Whalatane 7 minutes ago

During the recent presentation the Ceo said they would provide an update on the Type A meeting with the FDA ....on Aug 15th .
Not sure if thats results of the meeting .
Can anyone confirm the date they submitted a request for a Type A ?
Usual schedule
Co submits and FDA

MiamiGent

MiamiGent 7 minutes ago

My office..
https://x.com/AbbeyFare/status/1946394199697305640

glenn1919

glenn1919 7 minutes ago

CMBM....................................................................https://stockcharts.com/h-sc/ui?s=CMBM&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 8 minutes ago

BITCOINXRPI every week it’s costing more and more and more 3,500 only get you 1000 coins now📞😂buy $10 now☎️🔔 📞🥳

BA6

BA6 8 minutes ago

Are you sure now is the best time to buy AABB? I recall you saying the same thing under your previous alias MoMoRaptor regarding SRGE— right before an SEC suspension as investors suffered 100% losses.

EmperorVoyager27

EmperorVoyager27 8 minutes ago

Liars cheats and theives.... ASII!

nowwhat2

nowwhat2 9 minutes ago

The whole indusry's just TEEMING with cheaters, bullchitters, liars and rumour spreaders (inluding right here on this board).
Sleazebags who'll do and or say ANYTHING in order to protect, defend and promote thier "investment".
The whole sector's awash with obfuscation, concealment, pro

EmperorVoyager27

EmperorVoyager27 9 minutes ago

How is this company not flagged with invalid news and cheating its investors...

Banqueiro

Banqueiro 10 minutes ago

TRUE THAT BABUBD!!! IT WILL RUN UP HARDER THAN 2021!!! ONLY SMART INVESTORS KNOW NOW IS THE BEST TIME TO BUY AABB!!!

$PennyMover

$PennyMover 11 minutes ago

No, but entry needs to be under .001
Check for high trips entry

crazy horse 0

crazy horse 0 11 minutes ago

We have posted many articles on Israel they are no ally all IMO

IS ISRAEL SAFE FOR CHRISTIANS?

BA6

BA6 11 minutes ago

Benny you vetted AABB and everything checked out? That’s like saying Bernie Madoff vetted his firm and found no fraud.

We all know dirty rotten insiders like yourself are only here to attract victim exit liquidity so you can cash out through White Castle.

But unfortunat

Banqueiro

Banqueiro 11 minutes ago

PHASE 1 COMPLETED....FLOTATION!!! PHASE 2 EQUIPMENT DELIVERED...CYANIDATION COMING!!!

crazy horse 0

crazy horse 0 12 minutes ago

Neocon Netenyahu is the problem along with our foreign policy

Good and necessary alerts from Huckabee and Gaetz.
I'm hearing too much of this- Christians being pressured out of the Holy Land.
It is far from all the Jewish involved in this- it's just the ultra-right zioni

Delayed Upgrade Clock