![WR Berkley Corp](/common/images/company/NY_WRB-E.png)
WR Berkley Corp (WRB-E)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0084 | -0.03419026066 | 24.5684 | 24.7 | 24.31 | 4455 | 24.51413799 | SP |
4 | 0.71 | 2.97693920335 | 23.85 | 24.7 | 23.72 | 8058 | 24.24852039 | SP |
12 | 1.16 | 4.95726495726 | 23.4 | 25.22 | 23.02 | 9202 | 24.0067941 | SP |
26 | -0.56 | -2.22929936306 | 25.12 | 25.68 | 22.89 | 16215 | 24.60494834 | SP |
52 | 1.17 | 5.00213766567 | 23.39 | 25.68 | 21.02 | 15080 | 23.89248561 | SP |
156 | -2.37 | -8.80059413294 | 26.93 | 27.86 | 20.3 | 14085 | 24.33614681 | SP |
260 | -2.17 | -8.11821922933 | 26.73 | 27.99 | 14.8054 | 15019 | 25.16500158 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.