ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WR Berkley Corp

WR Berkley Corp (WRB-E)

23.68
0.07
(0.30%)
Closed June 23 4:00PM
23.68
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.0447137484323.9324.1223.51693423.60916132SP
40.190.80885483184323.4925.2223.021274824.04937042SP
12-1.5-5.9571088165225.1825.2222.891243323.89048851SP
26-0.8865-3.6085726497524.566525.6822.891805524.70048373SP
520.813.5417577612622.8725.6821.021515123.85718596SP
156-3.63-13.291834492927.3127.8620.31422824.41852017SP
260-2.12-8.2170542635725.827.9914.80541544525.23011087SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900960023.680.070.3023.5423.738423.541389
171892320023.61-0.06-0.2523.7623.842923.66876
171875040023.670.070.3023.623.768623.65842
171866400023.60.030.1323.623.6523.517562
171840480023.57-0.61-2.5223.9324.1223.527454
171831840024.180.241.0024.0424.18247387
171823200023.940.080.3424.1424.1423.947608
171814560023.86-0.07-0.2923.9323.9323.745079
171805920023.93-0.04-0.1723.8723.986123.88695
171780000023.97-0.16-0.6623.87812423.87815671
171771360024.13-0.01-0.0424.1424.1623.9211328
171762720024.14-0.02-0.0824.1624.1624.03185820
171754080024.160.10.4224.1824.2523.66547
171745440024.06-0.43-1.7624.3724.3723.9437804
171719520024.491.014.3023.6325.2223.549273973
171710880023.480.251.0823.2123.4923.216374
171702240023.23-0.16-0.6823.3823.3823.026388
171693600023.39-0.09-0.3823.5423.652523.31789577
171659040023.48010.090.3923.4923.8423.4659612
171650400023.39-0.44-1.8523.7523.77523.1513190
171641760023.830.10.4223.7523.859923.756264
171633120023.73-0.12-0.5023.8523.9923.728256
171624480023.850.030.1323.8523.900723.766851
171598560023.82-0.08-0.3223.9823.9823.647165
171589920023.8965-0.05-0.2223.923.979923.81884716
171581280023.950.261.1023.823.9523.73018884
171572640023.690.040.1723.6323.718923.635378
171564000023.650.150.6423.5523.6723.49972656
171538080023.5-0.01-0.0423.5523.594523.46101
171529440023.510.020.0923.5223.573523.40054506
171520800023.49-0.17-0.7223.623.723.410560
171512160023.66-0.14-0.5923.8723.9223.628344
171503520023.80.20.8523.6623.8223.6155550
171477600023.60.321.3723.423.623.36379716
171468960023.280.170.7123.1523.3223.0717430
171460320023.1150.150.6823.0823.2623.0119620
171451680022.96-0.48-2.0523.4623.4622.8963653
171443040023.440.020.0923.4523.683623.437584
171417120023.42-0.04-0.1723.5223.6923.335034
171408480023.46-0.31-1.3023.5723.5723.458740
171399840023.77-0.08-0.3423.7923.8623.557327
171391200023.850.361.5323.5923.8523.5510844
171382560023.490.150.6423.2923.5223.295707
171356640023.340.090.3923.3423.440323.3156328
171348000023.25-0.11-0.4723.5323.5323.201212648
171339360023.360.210.9123.2923.578723.258922
171330720023.150.070.3023.223.44523.0211852
171322080023.08-0.63-2.6623.8523.8522.948281
171296160023.71-0.1-0.4223.9323.9623.719800
171287520023.81-0.22-0.9224.124.123.7520853
171278880024.03-0.57-2.3224.4524.4523.9312952
171270240024.60.010.0424.6624.6724.55013546
171261600024.59-0.05-0.2024.6424.7124.554116
171235680024.640.040.1624.5124.829924.497679
171227040024.6-0.01-0.0424.6824.77524.67612
171218400024.61-0.02-0.0824.5624.6324.4134719
171209760024.63-0.27-1.0824.7424.7424.46038079
171201120024.9-0.27-1.0725.1825.1824.7970587
171166560025.17-0.41-1.6025.5825.6425.17206955
171157920025.580.040.1625.625.6225.4518305
171149280025.540.130.5125.3725.5925.35516963
171140640025.41-0.09-0.3525.5125.5125.39520722

Your Recent History

Delayed Upgrade Clock