Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 45.70 | 50.50 | 31.20 | 48.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 40.90 | 45.50 | 0.00 | 43.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 35.80 | 40.50 | 22.20 | 38.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 30.80 | 35.50 | 23.10 | 33.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 25.70 | 30.50 | 29.12 | 28.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 20.90 | 25.50 | 22.67 | 23.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 16.10 | 20.50 | 12.50 | 18.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 11.50 | 16.00 | 14.50 | 13.75 | 2.20 | 17.89 % | 1 | 0 | 3/28/2023 |
| 80.00 | 8.40 | 10.20 | 8.30 | 9.30 | 0.90 | 12.16 % | 33 | 0 | 3/28/2023 |
| 85.00 | 5.20 | 6.10 | 5.80 | 5.65 | -0.20 | -3.33 % | 7 | 969 | 3/28/2023 |
| 90.00 | 2.95 | 3.00 | 3.00 | 2.975 | -0.60 | -16.67 % | 354 | 6,688 | 3/28/2023 |
| 95.00 | 1.60 | 1.95 | 1.45 | 1.775 | -0.60 | -29.27 % | 615 | 4,268 | 3/28/2023 |
| 100.00 | 0.60 | 1.20 | 1.15 | 0.90 | 0.14 | 13.86 % | 765 | 11,560 | 3/28/2023 |
| 105.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.0 % | 7 | 166 | 3/28/2023 |
| 110.00 | 0.20 | 0.50 | 0.70 | 0.35 | -0.30 | -30.0 % | 11 | 0 | 3/28/2023 |
| 115.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 1 | 0 | 3/28/2023 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.44 | 0.65 | 0.44 | 0.545 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.05 | 25.0 % | 8 | 0 | 3/28/2023 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 33 | 3,386 | 3/28/2023 |
| 75.00 | 0.20 | 0.55 | 0.40 | 0.375 | -0.30 | -42.86 % | 22 | 3,088 | 3/28/2023 |
| 80.00 | 0.80 | 0.90 | 0.90 | 0.85 | -1.10 | -55.0 % | 5,668 | 2,453 | 3/28/2023 |
| 85.00 | 2.15 | 2.50 | 2.45 | 2.325 | -1.05 | -30.0 % | 390 | 744 | 3/28/2023 |
| 90.00 | 4.30 | 5.50 | 4.70 | 4.90 | -4.10 | -46.59 % | 2 | 0 | 3/28/2023 |
| 95.00 | 6.80 | 9.50 | 10.40 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 11.20 | 13.90 | 12.75 | 12.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 15.00 | 19.50 | 19.36 | 17.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 19.60 | 24.30 | 0.00 | 21.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 24.50 | 29.00 | 33.00 | 26.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.0 % | 0 | 0 | - |
