WWE

World Wrestling Entertainment
89.08
-0.64 (-0.71%)
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -0.71% 89.08 10:05:11
Open Price Low Price High Price Close Price Prev Close
89.23 88.11 89.91 89.72
more quote information »

WWE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.1390.67583.9287.001,023,5314.955.88%
1 Month84.4093.6383.4988.331,245,0304.685.55%
3 Months75.3493.6367.3182.17946,88313.7418.24%
6 Months71.0093.6365.040177.73790,27618.0825.46%
1 Year51.4993.6351.1870.33759,54137.5973.0%
3 Years40.2493.6329.1054.32860,25248.84121.37%
5 Years33.58100.4529.1060.99970,12855.50165.28%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 89.72 4.41 5.17% 86.00 90.675 86.00 1,971,830
Feb 02 2023 85.31 -0.89 -1.03% 86.38 86.38 84.40 1,141,100
Feb 01 2023 86.20 1.58 1.87% 84.45 86.71 84.02 701,914
Jan 31 2023 84.62 -0.33 -0.39% 84.75 85.53 83.92 668,200
Jan 30 2023 84.95 0.32 0.38% 84.13 85.67 84.13 634,611
Jan 27 2023 84.63 -1.16 -1.35% 85.40 86.25 84.51 541,992
Jan 26 2023 85.79 -0.98 -1.13% 86.35 87.04 85.67 501,776
Jan 25 2023 86.77 -0.35 -0.4% 87.30 88.06 86.48 525,323
Jan 24 2023 87.12 -1.28 -1.45% 87.84 88.56 87.09 584,278
Jan 23 2023 88.40 -0.29 -0.33% 88.57 88.84 87.78 1,109,240
Jan 20 2023 88.69 -0.16 -0.18% 89.48 90.035 88.38 639,471
Jan 19 2023 88.85 0.01 0.01% 89.00 89.485 88.2412 562,184
Jan 18 2023 88.84 -0.82 -0.91% 89.96 90.38 88.6304 681,089
Jan 17 2023 89.66 0.26 0.29% 90.94 91.06 87.90 1,612,689
Jan 13 2023 89.40 0.06 0.07% 89.00 90.61 87.77 1,386,055
Jan 12 2023 89.34 -0.16 -0.18% 89.51 90.3899 88.0101 2,323,626
Jan 11 2023 89.50 -0.74 -0.82% 92.50 93.63 87.65 3,192,134
Jan 10 2023 90.24 2.42 2.76% 88.72 90.76 87.76 1,478,325
Jan 09 2023 87.82 3.55 4.21% 84.40 89.50 83.49 3,399,739
Jan 06 2023 84.27 12.23 16.98% 80.09 89.4299 80.05 8,425,633
See More Historical Prices ยป