Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.24 | 2.75% | 46.27 | 45.23 | 46.94 | 45.23 | 45.03 | 20:00:00 |
WWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.88 | 46.94 | 44.08 | 45.50 | 552,021 | 1.39 | 3.1% |
| 1 Month | 43.50 | 46.94 | 40.40 | 44.00 | 710,937 | 2.77 | 6.37% |
| 3 Months | 43.23 | 46.98 | 29.10 | 38.74 | 1,342,547 | 3.04 | 7.03% |
| 6 Months | 62.25 | 67.53 | 29.10 | 46.76 | 1,699,017 | -15.98 | -25.67% |
| 1 Year | 73.17 | 78.76 | 29.10 | 55.69 | 1,462,780 | -26.90 | -36.76% |
| 3 Years | 19.90 | 100.45 | 19.87 | 59.03 | 1,064,034 | 26.37 | 132.51% |
| 5 Years | 14.25 | 100.45 | 13.64 | 49.48 | 835,403 | 32.02 | 224.7% |
WWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 46.27 | 1.24 | 2.75% | 45.23 | 46.94 | 45.23 | 998,177 |
| May 28 2020 | 45.03 | -0.84 | -1.83% | 45.94 | 46.48 | 44.84 | 457,740 |
| May 27 2020 | 45.87 | -0.12 | -0.26% | 45.56 | 45.99 | 44.55 | 696,394 |
| May 26 2020 | 45.99 | 1.48 | 3.33% | 45.77 | 45.99 | 44.81 | 682,647 |
| May 22 2020 | 44.51 | -0.26 | -0.58% | 44.88 | 45.19 | 44.08 | 371,303 |
| May 21 2020 | 44.77 | -0.98 | -2.14% | 45.68 | 45.90 | 44.50 | 678,625 |
| May 20 2020 | 45.75 | 2.27 | 5.22% | 44.41 | 45.94 | 44.09 | 737,226 |
| May 19 2020 | 43.48 | -0.08 | -0.18% | 43.56 | 44.54 | 43.00 | 480,183 |
| May 18 2020 | 43.56 | 1.92 | 4.61% | 42.78 | 44.22 | 42.745 | 826,839 |
| May 15 2020 | 41.64 | -0.40 | -0.95% | 41.71 | 42.29 | 40.9525 | 550,428 |
| May 14 2020 | 42.04 | 0.57 | 1.37% | 41.00 | 42.54 | 40.40 | 647,263 |
| May 13 2020 | 41.47 | -1.57 | -3.65% | 43.04 | 43.348 | 40.84 | 1,036,710 |
| May 12 2020 | 43.04 | -1.06 | -2.4% | 44.64 | 45.00 | 43.00 | 1,126,820 |
| May 11 2020 | 44.10 | -1.96 | -4.26% | 45.71 | 46.23 | 43.16 | 788,294 |
| May 08 2020 | 46.06 | 2.25 | 5.14% | 44.41 | 46.08 | 44.235 | 944,060 |
| May 07 2020 | 43.81 | 0.29 | 0.67% | 43.97 | 44.885 | 43.68 | 639,466 |
| May 06 2020 | 43.52 | -0.79 | -1.78% | 44.70 | 45.00 | 43.51 | 601,310 |
| May 05 2020 | 44.31 | 0.31 | 0.7% | 44.81 | 45.18 | 43.015 | 606,294 |
| May 04 2020 | 44.00 | 0.00 | 0.0% | 43.13 | 44.91 | 43.03 | 623,004 |
| May 01 2020 | 44.00 | -0.47 | -1.06% | 43.50 | 44.39 | 43.07 | 1,013,206 |
