Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.82% | 48.41 | 48.26 | 50.0899 | 48.81 | 48.81 | 19:34:39 |
WWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.36 | 52.46 | 45.50 | 48.86 | 2,663,062 | 2.05 | 4.42% |
| 1 Month | 60.68 | 62.45 | 38.80 | 46.47 | 4,103,903 | -12.27 | -20.22% |
| 3 Months | 61.71 | 67.53 | 38.80 | 52.04 | 2,101,763 | -13.30 | -21.55% |
| 6 Months | 74.57 | 76.44 | 38.80 | 56.76 | 1,604,041 | -26.16 | -35.08% |
| 1 Year | 84.90 | 100.45 | 38.80 | 66.61 | 1,416,623 | -36.49 | -42.98% |
| 3 Years | 21.43 | 100.45 | 19.12 | 60.00 | 980,522 | 26.98 | 125.9% |
| 5 Years | 16.78 | 100.45 | 13.01 | 49.04 | 793,521 | 31.63 | 188.5% |
WWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 48.41 | -0.59 | -1.2% | 48.81 | 50.0899 | 48.26 | 2,133,003 |
| Feb 25 2020 | 49.00 | 0.27 | 0.55% | 48.65 | 49.77 | 47.76 | 2,193,456 |
| Feb 24 2020 | 48.73 | -1.47 | -2.93% | 47.74 | 49.90 | 46.76 | 3,036,006 |
| Feb 21 2020 | 50.20 | 2.46 | 5.15% | 47.25 | 52.46 | 47.25 | 4,482,050 |
| Feb 20 2020 | 47.74 | 1.22 | 2.62% | 46.51 | 47.825 | 46.09 | 2,064,978 |
| Feb 19 2020 | 46.52 | 0.56 | 1.22% | 46.36 | 46.95 | 45.50 | 1,538,820 |
| Feb 18 2020 | 45.96 | 1.03 | 2.29% | 45.33 | 46.815 | 45.25 | 2,412,730 |
| Feb 14 2020 | 44.93 | 1.17 | 2.67% | 44.00 | 45.07 | 43.91 | 1,353,300 |
| Feb 13 2020 | 43.76 | 1.72 | 4.09% | 42.23 | 44.12 | 42.0025 | 2,246,965 |
| Feb 12 2020 | 42.04 | -0.70 | -1.64% | 43.34 | 43.72 | 42.01 | 1,885,374 |
| Feb 11 2020 | 42.74 | 0.25 | 0.59% | 41.52 | 43.17 | 41.23 | 1,785,432 |
| Feb 10 2020 | 42.4899 | -0.52 | -1.21% | 41.58 | 42.85 | 40.88 | 3,904,031 |
| Feb 07 2020 | 43.01 | -1.06 | -2.41% | 44.85 | 44.98 | 42.47 | 4,599,732 |
| Feb 06 2020 | 44.07 | -5.40 | -10.92% | 40.24 | 49.10 | 38.80 | 15,571,425 |
| Feb 05 2020 | 49.47 | 2.13 | 4.5% | 47.75 | 49.47 | 47.6474 | 2,985,581 |
| Feb 04 2020 | 47.34 | 1.63 | 3.57% | 46.61 | 47.4998 | 46.1048 | 2,774,374 |
| Feb 03 2020 | 45.71 | -2.89 | -5.95% | 48.96 | 49.50 | 45.63 | 4,459,199 |
| Jan 31 2020 | 48.60 | -4.30 | -8.13% | 45.30 | 51.33 | 45.10 | 19,462,281 |
| Jan 30 2020 | 52.90 | -7.29 | -12.11% | 60.54 | 62.45 | 51.55 | 587,952 |
| Jan 29 2020 | 60.19 | -0.24 | -0.4% | 60.68 | 61.35 | 60.19 | 636,277 |
| Jan 28 2020 | 60.43 | 1.34 | 2.27% | 59.93 | 60.64 | 59.82 | 923,142 |
| Jan 27 2020 | 59.09 | -0.57 | -0.96% | 58.14 | 59.45 | 57.60 | 894,908 |
