World Wrestling Entertai... Historical Data - WWE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.40 -0.82% 48.41 48.26 50.0899 48.81 48.81 19:34:39
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3652.4645.5048.862,663,0622.054.42%
1 Month60.6862.4538.8046.474,103,903-12.27-20.22%
3 Months61.7167.5338.8052.042,101,763-13.30-21.55%
6 Months74.5776.4438.8056.761,604,041-26.16-35.08%
1 Year84.90100.4538.8066.611,416,623-36.49-42.98%
3 Years21.43100.4519.1260.00980,52226.98125.9%
5 Years16.78100.4513.0149.04793,52131.63188.5%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 48.41 -0.59 -1.2% 48.81 50.0899 48.26 2,133,003
Feb 25 2020 49.00 0.27 0.55% 48.65 49.77 47.76 2,193,456
Feb 24 2020 48.73 -1.47 -2.93% 47.74 49.90 46.76 3,036,006
Feb 21 2020 50.20 2.46 5.15% 47.25 52.46 47.25 4,482,050
Feb 20 2020 47.74 1.22 2.62% 46.51 47.825 46.09 2,064,978
Feb 19 2020 46.52 0.56 1.22% 46.36 46.95 45.50 1,538,820
Feb 18 2020 45.96 1.03 2.29% 45.33 46.815 45.25 2,412,730
Feb 14 2020 44.93 1.17 2.67% 44.00 45.07 43.91 1,353,300
Feb 13 2020 43.76 1.72 4.09% 42.23 44.12 42.0025 2,246,965
Feb 12 2020 42.04 -0.70 -1.64% 43.34 43.72 42.01 1,885,374
Feb 11 2020 42.74 0.25 0.59% 41.52 43.17 41.23 1,785,432
Feb 10 2020 42.4899 -0.52 -1.21% 41.58 42.85 40.88 3,904,031
Feb 07 2020 43.01 -1.06 -2.41% 44.85 44.98 42.47 4,599,732
Feb 06 2020 44.07 -5.40 -10.92% 40.24 49.10 38.80 15,571,425
Feb 05 2020 49.47 2.13 4.5% 47.75 49.47 47.6474 2,985,581
Feb 04 2020 47.34 1.63 3.57% 46.61 47.4998 46.1048 2,774,374
Feb 03 2020 45.71 -2.89 -5.95% 48.96 49.50 45.63 4,459,199
Jan 31 2020 48.60 -4.30 -8.13% 45.30 51.33 45.10 19,462,281
Jan 30 2020 52.90 -7.29 -12.11% 60.54 62.45 51.55 587,952
Jan 29 2020 60.19 -0.24 -0.4% 60.68 61.35 60.19 636,277
Jan 28 2020 60.43 1.34 2.27% 59.93 60.64 59.82 923,142
Jan 27 2020 59.09 -0.57 -0.96% 58.14 59.45 57.60 894,908
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.