Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.3% | 40.35 | 15:03:52 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 39.97 | 41.22 | 40.84 | 40.47 |
WWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.16 | 41.22 | 37.90 | 39.68 | 637,477 | 2.19 | 5.74% |
| 1 Month | 44.14 | 45.49 | 37.88 | 40.61 | 589,911 | -3.79 | -8.59% |
| 3 Months | 46.36 | 50.00 | 37.88 | 43.65 | 578,330 | -6.01 | -12.96% |
| 6 Months | 33.25 | 50.00 | 32.33 | 43.02 | 746,987 | 7.10 | 21.35% |
| 1 Year | 71.84 | 73.32 | 29.10 | 48.97 | 1,284,349 | -31.49 | -43.83% |
| 3 Years | 23.74 | 100.45 | 21.22 | 59.73 | 1,083,579 | 16.61 | 69.97% |
| 5 Years | 16.97 | 100.45 | 14.20 | 50.67 | 837,778 | 23.38 | 137.77% |
WWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 40.47 | 0.44 | 1.1% | 40.49 | 41.09 | 40.11 | 941,800 |
| Sep 29 2020 | 40.03 | 0.16 | 0.4% | 39.95 | 40.15 | 39.44 | 405,989 |
| Sep 28 2020 | 39.87 | 0.72 | 1.84% | 39.80 | 40.36 | 39.21 | 520,274 |
| Sep 25 2020 | 39.15 | 0.33 | 0.85% | 39.01 | 39.47 | 38.50 | 485,331 |
| Sep 24 2020 | 38.82 | 0.47 | 1.23% | 38.16 | 39.39 | 37.90 | 833,990 |
| Sep 23 2020 | 38.35 | -0.86 | -2.19% | 39.17 | 39.17 | 37.88 | 1,057,166 |
| Sep 22 2020 | 39.21 | -0.15 | -0.38% | 39.41 | 39.94 | 38.775 | 386,507 |
| Sep 21 2020 | 39.36 | -0.80 | -1.99% | 40.15 | 40.59 | 38.25 | 813,604 |
| Sep 18 2020 | 40.1583 | -0.57 | -1.4% | 40.72 | 42.16 | 40.06 | 735,064 |
| Sep 17 2020 | 40.73 | -0.35 | -0.85% | 40.49 | 41.015 | 39.95 | 544,693 |
| Sep 16 2020 | 41.08 | -0.07 | -0.17% | 41.23 | 41.795 | 40.99 | 423,342 |
| Sep 15 2020 | 41.15 | 0.03 | 0.07% | 41.76 | 42.9803 | 40.69 | 324,799 |
| Sep 14 2020 | 41.12 | -0.28 | -0.68% | 42.12 | 42.26 | 40.54 | 479,196 |
| Sep 11 2020 | 41.40 | -1.06 | -2.5% | 42.00 | 42.45 | 40.77 | 626,129 |
| Sep 10 2020 | 42.46 | 0.20 | 0.47% | 42.38 | 43.61 | 42.38 | 451,925 |
| Sep 09 2020 | 42.26 | -0.46 | -1.08% | 42.98 | 43.09 | 41.82 | 392,260 |
| Sep 08 2020 | 42.72 | -0.36 | -0.84% | 42.36 | 43.77 | 40.39 | 420,692 |
| Sep 04 2020 | 43.08 | 0.56 | 1.32% | 42.74 | 43.35 | 41.04 | 618,901 |
| Sep 03 2020 | 42.52 | -1.84 | -4.15% | 44.14 | 45.49 | 42.12 | 1,011,754 |
| Sep 02 2020 | 44.36 | 0.83 | 1.91% | 43.81 | 44.69 | 43.54 | 388,885 |
| Sep 01 2020 | 43.53 | -0.54 | -1.23% | 44.00 | 45.49 | 43.32 | 398,699 |
