| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.71% | 89.08 | 10:05:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.23 | 88.11 | 89.91 | 89.72 |
WWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.13 | 90.675 | 83.92 | 87.00 | 1,023,531 | 4.95 | 5.88% |
| 1 Month | 84.40 | 93.63 | 83.49 | 88.33 | 1,245,030 | 4.68 | 5.55% |
| 3 Months | 75.34 | 93.63 | 67.31 | 82.17 | 946,883 | 13.74 | 18.24% |
| 6 Months | 71.00 | 93.63 | 65.0401 | 77.73 | 790,276 | 18.08 | 25.46% |
| 1 Year | 51.49 | 93.63 | 51.18 | 70.33 | 759,541 | 37.59 | 73.0% |
| 3 Years | 40.24 | 93.63 | 29.10 | 54.32 | 860,252 | 48.84 | 121.37% |
| 5 Years | 33.58 | 100.45 | 29.10 | 60.99 | 970,128 | 55.50 | 165.28% |
WWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 89.72 | 4.41 | 5.17% | 86.00 | 90.675 | 86.00 | 1,971,830 |
| Feb 02 2023 | 85.31 | -0.89 | -1.03% | 86.38 | 86.38 | 84.40 | 1,141,100 |
| Feb 01 2023 | 86.20 | 1.58 | 1.87% | 84.45 | 86.71 | 84.02 | 701,914 |
| Jan 31 2023 | 84.62 | -0.33 | -0.39% | 84.75 | 85.53 | 83.92 | 668,200 |
| Jan 30 2023 | 84.95 | 0.32 | 0.38% | 84.13 | 85.67 | 84.13 | 634,611 |
| Jan 27 2023 | 84.63 | -1.16 | -1.35% | 85.40 | 86.25 | 84.51 | 541,992 |
| Jan 26 2023 | 85.79 | -0.98 | -1.13% | 86.35 | 87.04 | 85.67 | 501,776 |
| Jan 25 2023 | 86.77 | -0.35 | -0.4% | 87.30 | 88.06 | 86.48 | 525,323 |
| Jan 24 2023 | 87.12 | -1.28 | -1.45% | 87.84 | 88.56 | 87.09 | 584,278 |
| Jan 23 2023 | 88.40 | -0.29 | -0.33% | 88.57 | 88.84 | 87.78 | 1,109,240 |
| Jan 20 2023 | 88.69 | -0.16 | -0.18% | 89.48 | 90.035 | 88.38 | 639,471 |
| Jan 19 2023 | 88.85 | 0.01 | 0.01% | 89.00 | 89.485 | 88.2412 | 562,184 |
| Jan 18 2023 | 88.84 | -0.82 | -0.91% | 89.96 | 90.38 | 88.6304 | 681,089 |
| Jan 17 2023 | 89.66 | 0.26 | 0.29% | 90.94 | 91.06 | 87.90 | 1,612,689 |
| Jan 13 2023 | 89.40 | 0.06 | 0.07% | 89.00 | 90.61 | 87.77 | 1,386,055 |
| Jan 12 2023 | 89.34 | -0.16 | -0.18% | 89.51 | 90.3899 | 88.0101 | 2,323,626 |
| Jan 11 2023 | 89.50 | -0.74 | -0.82% | 92.50 | 93.63 | 87.65 | 3,192,134 |
| Jan 10 2023 | 90.24 | 2.42 | 2.76% | 88.72 | 90.76 | 87.76 | 1,478,325 |
| Jan 09 2023 | 87.82 | 3.55 | 4.21% | 84.40 | 89.50 | 83.49 | 3,399,739 |
| Jan 06 2023 | 84.27 | 12.23 | 16.98% | 80.09 | 89.4299 | 80.05 | 8,425,633 |