WWE

World Wrestling Entertai... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.3% 40.35 15:03:52
Close Price Low Price High Price Open Price Previous Close
39.97 41.22 40.84 40.47
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1641.2237.9039.68637,4772.195.74%
1 Month44.1445.4937.8840.61589,911-3.79-8.59%
3 Months46.3650.0037.8843.65578,330-6.01-12.96%
6 Months33.2550.0032.3343.02746,9877.1021.35%
1 Year71.8473.3229.1048.971,284,349-31.49-43.83%
3 Years23.74100.4521.2259.731,083,57916.6169.97%
5 Years16.97100.4514.2050.67837,77823.38137.77%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 40.47 0.44 1.1% 40.49 41.09 40.11 941,800
Sep 29 2020 40.03 0.16 0.4% 39.95 40.15 39.44 405,989
Sep 28 2020 39.87 0.72 1.84% 39.80 40.36 39.21 520,274
Sep 25 2020 39.15 0.33 0.85% 39.01 39.47 38.50 485,331
Sep 24 2020 38.82 0.47 1.23% 38.16 39.39 37.90 833,990
Sep 23 2020 38.35 -0.86 -2.19% 39.17 39.17 37.88 1,057,166
Sep 22 2020 39.21 -0.15 -0.38% 39.41 39.94 38.775 386,507
Sep 21 2020 39.36 -0.80 -1.99% 40.15 40.59 38.25 813,604
Sep 18 2020 40.1583 -0.57 -1.4% 40.72 42.16 40.06 735,064
Sep 17 2020 40.73 -0.35 -0.85% 40.49 41.015 39.95 544,693
Sep 16 2020 41.08 -0.07 -0.17% 41.23 41.795 40.99 423,342
Sep 15 2020 41.15 0.03 0.07% 41.76 42.9803 40.69 324,799
Sep 14 2020 41.12 -0.28 -0.68% 42.12 42.26 40.54 479,196
Sep 11 2020 41.40 -1.06 -2.5% 42.00 42.45 40.77 626,129
Sep 10 2020 42.46 0.20 0.47% 42.38 43.61 42.38 451,925
Sep 09 2020 42.26 -0.46 -1.08% 42.98 43.09 41.82 392,260
Sep 08 2020 42.72 -0.36 -0.84% 42.36 43.77 40.39 420,692
Sep 04 2020 43.08 0.56 1.32% 42.74 43.35 41.04 618,901
Sep 03 2020 42.52 -1.84 -4.15% 44.14 45.49 42.12 1,011,754
Sep 02 2020 44.36 0.83 1.91% 43.81 44.69 43.54 388,885
Sep 01 2020 43.53 -0.54 -1.23% 44.00 45.49 43.32 398,699
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.