World Wrestling Entertai... Historical Data - WWE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.24 2.75% 46.27 45.23 46.94 45.23 45.03 20:00:00
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8846.9444.0845.50552,0211.393.1%
1 Month43.5046.9440.4044.00710,9372.776.37%
3 Months43.2346.9829.1038.741,342,5473.047.03%
6 Months62.2567.5329.1046.761,699,017-15.98-25.67%
1 Year73.1778.7629.1055.691,462,780-26.90-36.76%
3 Years19.90100.4519.8759.031,064,03426.37132.51%
5 Years14.25100.4513.6449.48835,40332.02224.7%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 46.27 1.24 2.75% 45.23 46.94 45.23 998,177
May 28 2020 45.03 -0.84 -1.83% 45.94 46.48 44.84 457,740
May 27 2020 45.87 -0.12 -0.26% 45.56 45.99 44.55 696,394
May 26 2020 45.99 1.48 3.33% 45.77 45.99 44.81 682,647
May 22 2020 44.51 -0.26 -0.58% 44.88 45.19 44.08 371,303
May 21 2020 44.77 -0.98 -2.14% 45.68 45.90 44.50 678,625
May 20 2020 45.75 2.27 5.22% 44.41 45.94 44.09 737,226
May 19 2020 43.48 -0.08 -0.18% 43.56 44.54 43.00 480,183
May 18 2020 43.56 1.92 4.61% 42.78 44.22 42.745 826,839
May 15 2020 41.64 -0.40 -0.95% 41.71 42.29 40.9525 550,428
May 14 2020 42.04 0.57 1.37% 41.00 42.54 40.40 647,263
May 13 2020 41.47 -1.57 -3.65% 43.04 43.348 40.84 1,036,710
May 12 2020 43.04 -1.06 -2.4% 44.64 45.00 43.00 1,126,820
May 11 2020 44.10 -1.96 -4.26% 45.71 46.23 43.16 788,294
May 08 2020 46.06 2.25 5.14% 44.41 46.08 44.235 944,060
May 07 2020 43.81 0.29 0.67% 43.97 44.885 43.68 639,466
May 06 2020 43.52 -0.79 -1.78% 44.70 45.00 43.51 601,310
May 05 2020 44.31 0.31 0.7% 44.81 45.18 43.015 606,294
May 04 2020 44.00 0.00 0.0% 43.13 44.91 43.03 623,004
May 01 2020 44.00 -0.47 -1.06% 43.50 44.39 43.07 1,013,206
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.