WWE

World Wrestling Entertai... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.85 -1.68% 49.65 20:00:01
Open Price Low Price High Price Close Price Prev Close
50.24 49.32 50.54 49.65 50.50
more quote information »

WWE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8153.6649.3251.74622,089-2.16-4.17%
1 Month48.4253.6647.85550.53497,0671.232.54%
3 Months61.0062.2946.9152.29557,019-11.35-18.61%
6 Months48.9462.2946.8152.88546,9040.711.45%
1 Year51.5770.7245.8754.17797,656-1.92-3.72%
3 Years82.56100.4529.1057.251,033,830-32.91-39.86%
5 Years19.42100.4519.1255.23922,12530.23155.66%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 49.65 -0.85 -1.68% 50.24 50.54 49.32 551,227
Jan 20 2022 50.50 -0.92 -1.79% 51.63 52.40 50.39 694,060
Jan 19 2022 51.42 -1.03 -1.96% 52.41 52.685 51.27 736,317
Jan 18 2022 52.45 -0.72 -1.35% 53.46 53.66 51.79 569,285
Jan 14 2022 53.17 0.79 1.51% 51.81 53.20 51.22 488,692
Jan 13 2022 52.38 1.26 2.46% 51.41 52.80 51.22 441,312
Jan 12 2022 51.12 -0.42 -0.81% 51.68 51.76 50.11 586,230
Jan 11 2022 51.54 0.38 0.74% 51.20 52.079 50.50 400,494
Jan 10 2022 51.16 1.14 2.28% 49.80 51.26 49.27 497,192
Jan 07 2022 50.02 1.00 2.04% 49.19 50.37 49.18 399,763
Jan 06 2022 49.02 0.35 0.72% 48.56 49.35 47.855 372,596
Jan 05 2022 48.67 -1.85 -3.66% 49.94 50.95 48.515 737,691
Jan 04 2022 50.52 0.66 1.32% 49.76 51.26 49.28 820,017
Jan 03 2022 49.86 0.52 1.05% 49.65 50.75 49.47 456,014
Dec 31 2021 49.34 0.36 0.73% 48.79 49.58 48.67 394,513
Dec 30 2021 48.98 -0.53 -1.07% 49.69 50.37 48.81 330,175
Dec 29 2021 49.51 0.54 1.1% 48.97 49.71 48.51 426,295
Dec 28 2021 48.97 0.28 0.58% 48.64 49.58 48.50 316,466
Dec 27 2021 48.69 0.33 0.68% 48.42 49.10 48.01 280,101
Dec 23 2021 48.36 0.61 1.28% 47.91 48.76 47.79 301,441
Dec 22 2021 47.75 0.16 0.34% 47.70 48.59 47.50 293,628
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.