World Wrestling Entertai... Historical Data - WWE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.46 -1.98% 72.32 73.94 72.28 73.80 73.78 20:00:00
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week71.7674.1769.0872.1281671k0.560.78%
1 Month69.675.8768.4672.4004976k2.723.91%
3 Months75.2278.7663.0471.49731M-2.9-3.86%
6 Months89100.4563.0478.63261M-16.68-18.74%
1 Year86.09100.4558.578.76811M-13.77-15.99%
3 Years19.65100.4516.7757.6255795k52.67268.04%
5 Years15.17100.459.820244.0597707k57.15376.73%

WWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201972.32-1.46-1.98%72.2873.94428,139
Sep 12 201973.78+1.86+2.59%71.9974.12750,715
Sep 11 201971.92+0.80+1.12%71.1272.379446,356
Sep 10 201971.12+0.73+1.04%69.0871.17600,254
Sep 09 201970.39-3.18-4.32%70.03573.90875,607
Sep 06 201973.57+2.20+3.08%71.7674.17679,583
Sep 05 201971.37+0.38+0.54%70.5771.75804,788
Sep 04 201970.99+0.99+1.41%69.1771.08613,067
Sep 03 201970.00-1.43-2.00%68.4671.31372,111,862
Aug 30 201971.43-0.04-0.06%69.3771.87736,326
Aug 29 201971.47-1.60-2.19%71.40573.94663,906
Aug 28 201973.07-0.87-1.18%72.77573.8833924,783
Aug 27 201973.94-0.41-0.55%73.8775.00852,444
Aug 26 201974.35+0.54+0.73%73.7574.89595,907
Aug 23 201973.81-0.44-0.59%73.4074.661,032,149
Aug 22 201974.25+0.18+0.24%73.7575.485917,381
Aug 21 201974.07-0.44-0.59%72.5675.501,231,025
Aug 20 201974.51+2.58+3.59%72.09575.872,033,334
Aug 19 201971.93+2.32+3.33%69.0372.491,672,601
Aug 16 201969.61+0.66+0.96%68.7670.241,001,620
Aug 15 201968.95+1.53+2.27%66.9270.291,640,705
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.