Register for real-time alerts, custom portfolio, and market movers
WDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 18.32 | 0.23 | 1.27% | 17.99 | 18.38 | 17.97 | 914,581 |
| Jun 05 2024 | 18.09 | -0.10 | -0.55% | 18.15 | 18.15 | 17.955 | 612,104 |
| Jun 04 2024 | 18.19 | -0.20 | -1.09% | 18.14 | 18.21 | 17.99 | 637,033 |
| Jun 03 2024 | 18.39 | -0.11 | -0.59% | 18.52 | 18.534 | 18.205 | 762,998 |
| May 31 2024 | 18.50 | 0.45 | 2.49% | 18.35 | 18.515 | 18.295 | 865,379 |
| May 30 2024 | 18.05 | 0.00 | 0.00% | 17.95 | 18.1499 | 17.93 | 822,684 |
| May 29 2024 | 18.05 | -0.39 | -2.11% | 18.27 | 18.28 | 18.005 | 590,271 |
| May 28 2024 | 18.44 | -0.17 | -0.91% | 18.40 | 18.49 | 18.29 | 890,395 |
| May 24 2024 | 18.61 | 0.45 | 2.48% | 18.44 | 18.64 | 18.44 | 958,019 |
| May 23 2024 | 18.16 | 0.07 | 0.39% | 18.49 | 18.50 | 18.081 | 807,126 |
| May 22 2024 | 18.09 | -0.56 | -3.00% | 18.42 | 18.43 | 17.99 | 744,328 |
| May 21 2024 | 18.65 | -0.10 | -0.53% | 18.65 | 18.81 | 18.615 | 808,140 |
| May 20 2024 | 18.75 | 0.27 | 1.46% | 18.73 | 18.855 | 18.66 | 759,222 |
| May 17 2024 | 18.48 | -0.05 | -0.27% | 18.40 | 18.52 | 18.33 | 830,786 |
| May 16 2024 | 18.53 | -0.11 | -0.59% | 18.50 | 18.61 | 18.49 | 610,433 |
| May 15 2024 | 18.64 | 0.07 | 0.38% | 18.39 | 18.65 | 18.24 | 594,532 |
| May 14 2024 | 18.57 | -0.02 | -0.11% | 18.52 | 18.59 | 18.4538 | 737,686 |
| May 13 2024 | 18.59 | -0.12 | -0.64% | 18.79 | 18.81 | 18.50 | 1,323,596 |
| May 10 2024 | 18.71 | 0.13 | 0.70% | 18.88 | 18.89 | 18.65 | 1,307,215 |
| May 09 2024 | 18.58 | 0.23 | 1.25% | 18.40 | 18.62 | 18.40 | 1,013,292 |
| May 08 2024 | 18.35 | 0.11 | 0.60% | 18.17 | 18.38 | 18.10 | 780,572 |
| May 07 2024 | 18.24 | 0.09 | 0.50% | 18.23 | 18.34 | 18.21 | 784,807 |
| May 06 2024 | 18.15 | 0.17 | 0.95% | 18.06 | 18.27 | 18.06 | 1,057,418 |
| May 03 2024 | 17.98 | 0.27 | 1.52% | 17.92 | 18.08 | 17.83 | 710,765 |
| May 02 2024 | 17.71 | 0.24 | 1.37% | 17.57 | 17.785 | 17.52 | 992,563 |
| May 01 2024 | 17.47 | -0.34 | -1.91% | 17.65 | 17.72 | 17.37 | 872,753 |
| Apr 30 2024 | 17.81 | -0.66 | -3.57% | 18.35 | 18.35 | 17.80 | 1,091,085 |
| Apr 29 2024 | 18.47 | 0.12 | 0.65% | 18.43 | 18.49 | 18.345 | 908,900 |
| Apr 26 2024 | 18.35 | -0.07 | -0.38% | 18.37 | 18.415 | 18.26 | 772,834 |
| Apr 25 2024 | 18.42 | 0.18 | 0.99% | 18.20 | 18.45 | 18.12 | 1,162,982 |
| Apr 24 2024 | 18.24 | -0.22 | -1.19% | 18.42 | 18.48 | 18.225 | 1,092,118 |
| Apr 23 2024 | 18.46 | 0.04 | 0.22% | 18.41 | 18.565 | 18.28 | 957,676 |
| Apr 22 2024 | 18.42 | -0.34 | -1.81% | 18.48 | 18.495 | 18.19 | 1,860,608 |
| Apr 19 2024 | 18.76 | 0.00 | 0.00% | 18.74 | 18.98 | 18.70 | 1,024,188 |
| Apr 18 2024 | 18.76 | -0.10 | -0.53% | 18.86 | 18.90 | 18.65 | 804,654 |
| Apr 17 2024 | 18.86 | -0.14 | -0.74% | 19.00 | 19.155 | 18.785 | 789,852 |
| Apr 16 2024 | 19.00 | -0.25 | -1.30% | 19.08 | 19.085 | 18.84 | 1,339,640 |
| Apr 15 2024 | 19.25 | -0.10 | -0.52% | 19.45 | 19.57 | 19.23 | 760,631 |
| Apr 12 2024 | 19.35 | -0.49 | -2.47% | 19.76 | 19.88 | 19.345 | 555,991 |
| Apr 11 2024 | 19.84 | 0.36 | 1.85% | 20.00 | 20.10 | 19.655 | 1,254,480 |
| Apr 10 2024 | 19.48 | -0.40 | -2.01% | 19.62 | 19.65 | 19.3244 | 809,742 |
| Apr 09 2024 | 19.88 | -0.26 | -1.29% | 19.91 | 20.05 | 19.74 | 712,001 |
| Apr 08 2024 | 20.14 | -0.10 | -0.49% | 20.05 | 20.22 | 19.955 | 1,329,189 |
| Apr 05 2024 | 20.24 | 0.17 | 0.85% | 20.17 | 20.30 | 20.005 | 446,448 |
| Apr 04 2024 | 20.07 | 0.15 | 0.75% | 19.98 | 20.21 | 19.98 | 937,402 |
| Apr 03 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 20.075 | 19.89 | 1,094,618 |
| Apr 02 2024 | 19.89 | -0.10 | -0.50% | 19.82 | 19.92 | 19.73 | 839,465 |
| Apr 01 2024 | 19.99 | 0.02 | 0.10% | 19.97 | 20.05 | 19.785 | 1,165,876 |
| Mar 28 2024 | 19.97 | -0.02 | -0.10% | 20.02 | 20.10 | 19.93 | 998,653 |
| Mar 27 2024 | 19.99 | 0.30 | 1.52% | 19.71 | 20.00 | 19.68 | 627,346 |
| Mar 26 2024 | 19.69 | -0.01 | -0.05% | 19.83 | 19.87 | 19.67 | 676,140 |
| Mar 25 2024 | 19.70 | 0.35 | 1.81% | 19.52 | 19.72 | 19.52 | 728,789 |
| Mar 22 2024 | 19.35 | -0.43 | -2.17% | 19.53 | 19.57 | 19.34 | 464,004 |
| Mar 21 2024 | 19.78 | -0.13 | -0.65% | 19.87 | 19.91 | 19.77 | 667,751 |
| Mar 20 2024 | 19.91 | 0.12 | 0.61% | 19.72 | 19.9501 | 19.5901 | 771,194 |
| Mar 19 2024 | 19.79 | 0.42 | 2.17% | 19.61 | 19.80 | 19.61 | 817,995 |
| Mar 18 2024 | 19.37 | -0.11 | -0.56% | 19.27 | 19.385 | 19.2204 | 834,185 |
| Mar 15 2024 | 19.48 | 0.29 | 1.51% | 19.33 | 19.625 | 19.33 | 873,199 |
| Mar 14 2024 | 19.19 | -0.09 | -0.47% | 19.28 | 19.30 | 19.1108 | 576,584 |
| Mar 13 2024 | 19.28 | 0.13 | 0.68% | 19.14 | 19.32 | 19.13 | 709,952 |
| Mar 12 2024 | 19.15 | -0.30 | -1.54% | 19.19 | 19.26 | 19.0601 | 819,374 |
| Mar 11 2024 | 19.45 | -0.27 | -1.37% | 19.29 | 19.46 | 19.215 | 1,203,296 |
