News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.10 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 47.80 | Open Interest | 11 | Day's Range | 46.30 - 47.30 |
| Open | 47.30 | Prev Close | 46.50 | Last Trade | 2/24/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.10 | 26.70 | 26.30 | 7.79 % | 202 | 216 |
| 130.00 | 20.30 | 20.80 | 21.30 | 8.67 % | 20 | 795 |
| 135.00 | 15.60 | 16.10 | 16.33 | 20.87 % | 13 | 1,095 |
| 140.00 | 11.00 | 11.50 | 12.30 | 27.59 % | 49 | 1,171 |
| 145.00 | 6.90 | 7.40 | 7.80 | 34.48 % | 58 | 1,560 |
| 150.00 | 3.70 | 4.10 | 3.89 | 29.67 % | 40 | 2,517 |
| 155.00 | 1.00 | 1.90 | 1.79 | 21.77 % | 100 | 346 |
| 160.00 | 0.55 | 1.10 | 0.64 | 16.36 % | 7 | 616 |
| 165.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 11 | 253 |
| 170.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 472 |
| 130.00 | 0.05 | 0.20 | 0.16 | -20.00 % | 23 | 484 |
| 135.00 | 0.20 | 0.40 | 0.35 | -25.53 % | 1 | 317 |
| 140.00 | 0.60 | 0.90 | 0.70 | -36.36 % | 14 | 909 |
| 145.00 | 1.40 | 2.70 | 1.46 | -38.66 % | 83 | 164 |
| 150.00 | 3.10 | 4.50 | 3.11 | -20.26 % | 133 | 388 |
| 155.00 | 6.00 | 6.70 | 5.95 | -20.67 % | 72 | 22 |
| 160.00 | 8.90 | 10.80 | 9.57 | -16.27 % | 35 | 26 |
| 165.00 | 12.50 | 16.50 | 22.71 | 0.00 % | 0 | 1 |
| 170.00 | 17.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
