Register to chat with like-minded investors on our interactive forums.
WAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 339.71 | 3.15 | 0.94% | 338.37 | 340.51 | 333.865 | 258,906 |
| Sep 20 2024 | 336.56 | -1.89 | -0.56% | 334.83 | 337.49 | 327.93 | 610,141 |
| Sep 19 2024 | 338.45 | 5.08 | 1.52% | 340.53 | 342.65 | 337.20 | 283,007 |
| Sep 18 2024 | 333.37 | 4.40 | 1.34% | 329.61 | 339.99 | 327.545 | 284,407 |
| Sep 17 2024 | 328.97 | 0.32 | 0.10% | 330.65 | 331.325 | 325.02 | 269,458 |
| Sep 16 2024 | 328.65 | 2.79 | 0.86% | 328.61 | 331.55 | 325.40 | 267,961 |
| Sep 13 2024 | 325.86 | 3.78 | 1.17% | 322.70 | 327.96 | 322.70 | 292,874 |
| Sep 12 2024 | 322.08 | -4.65 | -1.42% | 326.63 | 327.38 | 314.84 | 372,560 |
| Sep 11 2024 | 326.73 | -1.43 | -0.44% | 327.66 | 327.77 | 320.87 | 350,249 |
| Sep 10 2024 | 328.16 | -3.94 | -1.19% | 331.89 | 331.89 | 324.05 | 369,876 |
| Sep 09 2024 | 332.10 | 3.26 | 0.99% | 332.46 | 334.01 | 330.17 | 346,980 |
| Sep 06 2024 | 328.84 | -2.47 | -0.75% | 331.37 | 334.94 | 327.295 | 337,809 |
| Sep 05 2024 | 331.31 | -0.25 | -0.08% | 333.07 | 333.14 | 325.74 | 301,210 |
| Sep 04 2024 | 331.56 | -8.19 | -2.41% | 339.46 | 341.05 | 329.76 | 355,816 |
| Sep 03 2024 | 339.75 | -6.60 | -1.91% | 342.66 | 348.21 | 337.25 | 240,496 |
| Aug 30 2024 | 346.35 | 1.64 | 0.48% | 345.14 | 347.43 | 340.595 | 307,311 |
| Aug 29 2024 | 344.71 | 3.77 | 1.11% | 342.89 | 347.41 | 341.28 | 209,050 |
| Aug 28 2024 | 340.94 | 4.17 | 1.24% | 339.58 | 343.12 | 338.32 | 209,555 |
| Aug 27 2024 | 336.77 | 0.18 | 0.05% | 336.76 | 338.90 | 332.91 | 208,025 |
| Aug 26 2024 | 336.59 | -5.83 | -1.70% | 343.30 | 343.90 | 336.38 | 189,725 |
| Aug 23 2024 | 342.42 | 6.33 | 1.88% | 338.99 | 343.34 | 336.92 | 157,148 |
| Aug 22 2024 | 336.09 | -1.25 | -0.37% | 340.00 | 344.985 | 335.01 | 309,057 |
| Aug 21 2024 | 337.34 | 1.18 | 0.35% | 336.81 | 338.73 | 334.15 | 218,015 |
| Aug 20 2024 | 336.16 | -4.10 | -1.20% | 338.94 | 342.71 | 335.49 | 264,509 |
| Aug 19 2024 | 340.26 | 0.28 | 0.08% | 339.93 | 342.22 | 337.685 | 329,501 |
| Aug 16 2024 | 339.98 | -0.70 | -0.21% | 340.41 | 344.24 | 337.92 | 301,327 |
| Aug 15 2024 | 340.68 | 4.19 | 1.25% | 339.78 | 342.87 | 338.68 | 311,628 |
| Aug 14 2024 | 336.49 | -2.34 | -0.69% | 339.63 | 342.02 | 333.01 | 218,964 |
| Aug 13 2024 | 338.83 | 5.41 | 1.62% | 334.35 | 340.41 | 331.36 | 338,585 |
| Aug 12 2024 | 333.42 | 0.72 | 0.22% | 331.44 | 333.64 | 325.14 | 331,788 |
| Aug 09 2024 | 332.70 | -0.64 | -0.19% | 333.11 | 333.85 | 329.34 | 212,866 |
| Aug 08 2024 | 333.34 | 11.49 | 3.57% | 322.78 | 333.90 | 322.78 | 297,247 |
| Aug 07 2024 | 321.85 | -9.04 | -2.73% | 332.07 | 333.2673 | 320.785 | 359,127 |
| Aug 06 2024 | 330.89 | 2.06 | 0.63% | 330.87 | 342.26 | 328.79 | 394,302 |
| Aug 05 2024 | 328.83 | -16.83 | -4.87% | 334.02 | 337.335 | 326.18 | 560,257 |
| Aug 02 2024 | 345.66 | -6.87 | -1.95% | 346.57 | 347.55 | 329.25 | 696,946 |
| Aug 01 2024 | 352.53 | 16.25 | 4.83% | 340.28 | 353.04 | 338.175 | 801,705 |
| Jul 31 2024 | 336.28 | 8.62 | 2.63% | 355.85 | 355.85 | 330.00 | 985,114 |
| Jul 30 2024 | 327.66 | 6.12 | 1.90% | 323.88 | 328.48 | 320.96 | 713,017 |
| Jul 29 2024 | 321.54 | 3.58 | 1.13% | 318.47 | 323.56 | 312.04 | 555,914 |
| Jul 26 2024 | 317.96 | 7.67 | 2.47% | 314.35 | 322.74 | 310.525 | 277,122 |
| Jul 25 2024 | 310.29 | 4.98 | 1.63% | 305.08 | 320.64 | 305.08 | 364,851 |
| Jul 24 2024 | 305.31 | 4.48 | 1.49% | 300.32 | 310.25 | 300.23 | 401,506 |
| Jul 23 2024 | 300.83 | -6.39 | -2.08% | 312.92 | 312.92 | 300.26 | 341,707 |
| Jul 22 2024 | 307.22 | 4.50 | 1.49% | 305.37 | 308.45 | 300.88 | 446,728 |
| Jul 19 2024 | 302.72 | -6.26 | -2.03% | 309.05 | 309.05 | 301.15 | 386,852 |
| Jul 18 2024 | 308.98 | -5.40 | -1.72% | 311.75 | 321.37 | 307.28 | 355,290 |
| Jul 17 2024 | 314.38 | -2.35 | -0.74% | 313.25 | 323.34 | 309.76 | 421,025 |
| Jul 16 2024 | 316.73 | 13.80 | 4.56% | 303.73 | 317.58 | 303.265 | 519,194 |
| Jul 15 2024 | 302.93 | 0.53 | 0.18% | 302.40 | 304.97 | 300.015 | 276,330 |
| Jul 12 2024 | 302.40 | 0.92 | 0.31% | 303.04 | 308.43 | 301.855 | 277,218 |
| Jul 11 2024 | 301.48 | 13.17 | 4.57% | 292.06 | 303.10 | 291.86 | 534,825 |
| Jul 10 2024 | 288.31 | 5.34 | 1.89% | 283.98 | 288.60 | 283.41 | 302,437 |
| Jul 09 2024 | 282.97 | -2.60 | -0.91% | 285.84 | 286.00 | 279.24 | 337,739 |
| Jul 08 2024 | 285.57 | -0.64 | -0.22% | 288.38 | 288.38 | 283.04 | 411,874 |
| Jul 05 2024 | 286.21 | -1.29 | -0.45% | 288.39 | 288.39 | 284.46 | 224,418 |
| Jul 03 2024 | 287.50 | 3.01 | 1.06% | 285.66 | 289.46 | 283.61 | 260,940 |
| Jul 02 2024 | 284.49 | 1.79 | 0.63% | 282.52 | 286.22 | 280.86 | 323,313 |
| Jul 01 2024 | 282.70 | -3.77 | -1.32% | 291.94 | 294.61 | 279.28 | 627,382 |
| Jun 28 2024 | 286.47 | 0.00 | 0.00% | 286.47 | 286.47 | 286.47 | 0 |
| Jun 27 2024 | 286.47 | -3.83 | -1.32% | 288.67 | 292.61 | 286.24 | 520,474 |
| Jun 26 2024 | 290.30 | 3.33 | 1.16% | 285.12 | 290.34 | 283.59 | 475,911 |
