Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warburg Pincus Capital Corporation IA | WPCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.2% | 9.78 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.78 | 9.78 | 9.78 | 9.78 | 9.80 |
WPCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.80 | 9.78 | 9.79 | 274 | 0.00 | 0.0% |
| 1 Month | 9.80 | 9.92 | 9.77 | 9.80 | 21,676 | -0.02 | -0.2% |
| 3 Months | 9.83 | 9.92 | 9.76 | 9.78 | 28,685 | -0.05 | -0.51% |
| 6 Months | 9.81 | 10.79 | 9.66 | 9.75 | 59,923 | -0.03 | -0.31% |
| 1 Year | 9.85 | 10.79 | 9.66 | 9.76 | 40,480 | -0.07 | -0.71% |
| 3 Years | 9.91 | 11.00 | 9.66 | 9.78 | 42,730 | -0.13 | -1.31% |
| 5 Years | 9.91 | 11.00 | 9.66 | 9.78 | 42,730 | -0.13 | -1.31% |
WPCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 9.78 | -0.02 | -0.2% | 9.78 | 9.78 | 9.78 | 1,192 |
| Jun 23 2022 | 9.80 | 0.02 | 0.2% | 9.78 | 9.80 | 9.78 | 523 |
| Jun 22 2022 | 9.78 | 0.00 | 0.0% | 9.78 | 9.78 | 9.78 | 102 |
| Jun 21 2022 | 9.78 | 0.00 | 0.0% | 9.78 | 9.78 | 9.78 | 7 |
| Jun 17 2022 | 9.78 | 0.00 | 0.0% | 9.78 | 9.78 | 9.78 | 464 |
| Jun 16 2022 | 9.78 | 0.00 | 0.0% | 9.80 | 9.80 | 9.78 | 4,121 |
| Jun 15 2022 | 9.78 | -0.01 | -0.1% | 9.80 | 9.80 | 9.78 | 30,055 |
| Jun 14 2022 | 9.79 | 0.00 | 0.0% | 9.80 | 9.80 | 9.79 | 13,631 |
| Jun 13 2022 | 9.79 | -0.01 | -0.1% | 9.80 | 9.80 | 9.785 | 81,615 |
| Jun 10 2022 | 9.80 | -0.04 | -0.36% | 9.81 | 9.81 | 9.77 | 22,669 |
| Jun 09 2022 | 9.835 | 0.00 | 0.0% | 9.835 | 9.835 | 9.835 | 0 |
| Jun 08 2022 | 9.835 | 0.00 | 0.0% | 9.83 | 9.835 | 9.83 | 6 |
| Jun 07 2022 | 9.835 | 0.00 | 0.0% | 9.835 | 9.835 | 9.835 | 0 |
| Jun 06 2022 | 9.835 | 0.05 | 0.46% | 9.92 | 9.92 | 9.82 | 996 |
| Jun 03 2022 | 9.79 | 0.00 | 0.0% | 9.82 | 9.82 | 9.79 | 2 |
| Jun 02 2022 | 9.79 | 0.00 | 0.0% | 9.79 | 9.79 | 9.79 | 0 |
| Jun 01 2022 | 9.79 | -0.02 | -0.2% | 9.79 | 9.79 | 9.79 | 9 |
| May 31 2022 | 9.81 | 0.00 | 0.0% | 9.81 | 9.81 | 9.81 | 0 |
| May 30 2022 | 9.81 | 0.00 | 0.0% | 9.81 | 9.81 | 9.81 | 0 |
| May 27 2022 | 9.81 | 0.04 | 0.41% | 9.80 | 9.86 | 9.80 | 149,257 |
| May 26 2022 | 9.77 | -0.02 | -0.2% | 9.80 | 9.805 | 9.77 | 943,600 |