ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Warburg Pincus Capital Corporation IA

Warburg Pincus Capital Corporation IA (WPCA)

10.21
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.2110.2110.2100CS
40010.2110.2110.2100CS
120010.2110.2110.2100CS
260010.2110.2110.2100CS
520010.2110.2110.2100CS
1560.414.183673469399.810.799.66377489.95430896CS
2600.33.027245206869.91119.66358769.94746435CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713120010.2100.0010.2110.2110.210
172687200010.2100.0010.2110.2110.210
172678560010.2100.0010.2110.2110.210
172669920010.2100.0010.2110.2110.210
172661280010.2100.0010.2110.2110.210
172652640010.2100.0010.2110.2110.210
172626720010.2100.0010.2110.2110.210
172618080010.2100.0010.2110.2110.210
172609440010.2100.0010.2110.2110.210
172600800010.2100.0010.2110.2110.210
172592160010.2100.0010.2110.2110.210
172566240010.2100.0010.2110.2110.210
172557600010.2100.0010.2110.2110.210
172548960010.2100.0010.2110.2110.210
172540320010.2100.0010.2110.2110.210
172505760010.2100.0010.2110.2110.210
172497120010.2100.0010.2110.2110.210
172488480010.2100.0010.2110.2110.210
172479840010.2100.0010.2110.2110.210
172471200010.2100.0010.2110.2110.210
172445280010.2100.0010.2110.2110.210
172436640010.2100.0010.2110.2110.210
172428000010.2100.0010.2110.2110.210
172419360010.2100.0010.2110.2110.210
172410720010.2100.0010.2110.2110.210
172384800010.2100.0010.2110.2110.210
172376160010.2100.0010.2110.2110.210
172367520010.2100.0010.2110.2110.210
172358880010.2100.0010.2110.2110.210
172350240010.2100.0010.2110.2110.210
172324320010.2100.0010.2110.2110.210
172315680010.2100.0010.2110.2110.210
172307040010.2100.0010.2110.2110.210
172298400010.2100.0010.2110.2110.210
172289760010.2100.0010.2110.2110.210
172263840010.2100.0010.2110.2110.210
172255200010.2100.0010.2110.2110.210
172246560010.2100.0010.2110.2110.210
172237920010.2100.0010.2110.2110.210
172229280010.2100.0010.2110.2110.210
172203360010.2100.0010.2110.2110.210
172194720010.2100.0010.2110.2110.210
172186080010.2100.0010.2110.2110.210
172177440010.2100.0010.2110.2110.210
172168800010.2100.0010.2110.2110.210
172142880010.2100.0010.2110.2110.210
172134240010.2100.0010.2110.2110.210
172125600010.2100.0010.2110.2110.210
172116960010.2100.0010.2110.2110.210
172108320010.2100.0010.2110.2110.210
172082400010.2100.0010.2110.2110.210
172073760010.2100.0010.2110.2110.210
172065120010.2100.0010.2110.2110.210
172056480010.2100.0010.2110.2110.210
172047840010.2100.0010.2110.2110.210
172021920010.2100.0010.2110.2110.210
172004064010.2100.0010.2110.2110.210
171996000010.2100.0010.2110.2110.210
171987360010.2100.0010.2110.2110.210
171961440010.2100.0010.2110.2110.210
171952800010.2100.0010.2110.2110.210
171944160010.2100.0010.2110.2110.210
171935520010.2100.0010.2110.2110.210
171926880010.2100.0010.2110.2110.210

Your Recent History

Delayed Upgrade Clock