WPCA

Warburg Pincus Capital C... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Warburg Pincus Capital Corporation IA WPCA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.2% 9.78 17:00:02
Open Price Low Price High Price Close Price Prev Close
9.78 9.78 9.78 9.78 9.80
more quote information »

WPCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.789.809.789.792740.000.0%
1 Month9.809.929.779.8021,676-0.02-0.2%
3 Months9.839.929.769.7828,685-0.05-0.51%
6 Months9.8110.799.669.7559,923-0.03-0.31%
1 Year9.8510.799.669.7640,480-0.07-0.71%
3 Years9.9111.009.669.7842,730-0.13-1.31%
5 Years9.9111.009.669.7842,730-0.13-1.31%

WPCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 9.78 -0.02 -0.2% 9.78 9.78 9.78 1,192
Jun 23 2022 9.80 0.02 0.2% 9.78 9.80 9.78 523
Jun 22 2022 9.78 0.00 0.0% 9.78 9.78 9.78 102
Jun 21 2022 9.78 0.00 0.0% 9.78 9.78 9.78 7
Jun 17 2022 9.78 0.00 0.0% 9.78 9.78 9.78 464
Jun 16 2022 9.78 0.00 0.0% 9.80 9.80 9.78 4,121
Jun 15 2022 9.78 -0.01 -0.1% 9.80 9.80 9.78 30,055
Jun 14 2022 9.79 0.00 0.0% 9.80 9.80 9.79 13,631
Jun 13 2022 9.79 -0.01 -0.1% 9.80 9.80 9.785 81,615
Jun 10 2022 9.80 -0.04 -0.36% 9.81 9.81 9.77 22,669
Jun 09 2022 9.835 0.00 0.0% 9.835 9.835 9.835 0
Jun 08 2022 9.835 0.00 0.0% 9.83 9.835 9.83 6
Jun 07 2022 9.835 0.00 0.0% 9.835 9.835 9.835 0
Jun 06 2022 9.835 0.05 0.46% 9.92 9.92 9.82 996
Jun 03 2022 9.79 0.00 0.0% 9.82 9.82 9.79 2
Jun 02 2022 9.79 0.00 0.0% 9.79 9.79 9.79 0
Jun 01 2022 9.79 -0.02 -0.2% 9.79 9.79 9.79 9
May 31 2022 9.81 0.00 0.0% 9.81 9.81 9.81 0
May 30 2022 9.81 0.00 0.0% 9.81 9.81 9.81 0
May 27 2022 9.81 0.04 0.41% 9.80 9.86 9.80 149,257
May 26 2022 9.77 -0.02 -0.2% 9.80 9.805 9.77 943,600
See More Historical Prices »


Your Recent History
NYSE
WPCA
Warburg Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.